AmpliFi Historical Data

AMPLIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 30
+19.10%
$ 1.29 million $ 120,132
Jan 20, 2023 $ 25.23
-0.16%
$ 1.08 million $ 114,542
Jan 19, 2023 $ 25.27
-5.38%
$ 1.08 million $ 119,195
Jan 18, 2023 $ 26.7
-8.35%
$ 1.15 million $ 103,388
Jan 17, 2023 $ 29.14
-2.63%
$ 1.25 million $ 293,272
Jan 16, 2023 $ 29.93
-3.29%
$ 1.29 million $ 210,593
Jan 15, 2023 $ 30.94
+12.55%
$ 1.34 million $ 455,523
Jan 14, 2023 $ 27.49
+21.91%
$ 1.19 million $ 312,642
Jan 13, 2023 $ 22.55
+0.43%
$ 980,052 $ 308,790
Jan 12, 2023 $ 22.45
+2.83%
$ 975,706 $ 252,818
Jan 11, 2023 $ 21.83
+2.78%
$ 952,774 $ 334,979
Jan 10, 2023 $ 21.24
-0.99%
$ 927,263 $ 252,881
Jan 9, 2023 $ 21.45
-0.55%
$ 936,937 $ 326,855
Jan 8, 2023 $ 21.57
+2.03%
$ 942,577 $ 327,328
Jan 7, 2023 $ 21.14
-1.09%
$ 924,121 $ 246,660
Jan 6, 2023 $ 21.38
+1.68%
$ 934,743 $ 350,279
Jan 5, 2023 $ 21.02
-1.02%
$ 919,301 $ 271,910
Jan 4, 2023 $ 21.24
+10.67%
$ 930,086 $ 313,241
Jan 3, 2023 $ 19.19
-2.46%
$ 838,554 $ 301,507
Jan 2, 2023 $ 19.68
-11.26%
$ 860,480 $ 277,920
Jan 1, 2023 $ 22.17
-2.13%
$ 970,055 $ 332,921
Dec 31, 2022 $ 22.66
+0.45%
$ 991,121 $ 238,467
Dec 30, 2022 $ 22.55
-0.68%
$ 992,127 $ 313,459
Dec 29, 2022 $ 22.71
+1.35%
$ 998,865 $ 318,571
Dec 28, 2022 $ 22.41
+1.00%
$ 985,580 $ 278,759
Dec 27, 2022 $ 22.18
-1.28%
$ 977,191 $ 332,092
Dec 26, 2022 $ 22.47
-11.19%
$ 989,873 $ 270,362
Dec 25, 2022 $ 25.3
-2.56%
$ 1.11 million $ 319,809
Dec 24, 2022 $ 25.97
+0.42%
$ 1.13 million $ 329,417
Dec 23, 2022 $ 25.86
-6.19%
$ 1.13 million $ 248,029
Dec 22, 2022 $ 27.57
-3.43%
$ 1.2 million $ 270,224
Dec 21, 2022 $ 28.54
-1.10%
$ 1.25 million $ 344,480
Dec 20, 2022 $ 28.86
+4.51%
$ 1.26 million $ 365,556
Dec 19, 2022 $ 27.62
-2.11%
$ 1.21 million $ 306,807
Dec 18, 2022 $ 28.21
+0.48%
$ 1.23 million $ 260,370
Dec 17, 2022 $ 28.08
-6.35%
$ 1.23 million $ 352,338
Dec 16, 2022 $ 29.98
-4.65%
$ 1.31 million $ 313,200
Dec 15, 2022 $ 31.47
+4.62%
$ 1.38 million $ 299,516
Dec 14, 2022 $ 30.08
-2.65%
$ 1.32 million $ 313,285
Dec 13, 2022 $ 30.9
-0.82%
$ 1.36 million $ 322,890
Dec 12, 2022 $ 31.14
-1.16%
$ 1.37 million $ 251,917
Dec 11, 2022 $ 31.5
-6.86%
$ 1.38 million $ 349,170
Dec 10, 2022 $ 33.82
+0.07%
$ 1.49 million $ 308,594
Dec 9, 2022 $ 33.8
-1.20%
$ 1.48 million $ 272,600
Dec 8, 2022 $ 34.21
-5.04%
$ 1.5 million $ 317,060
Dec 7, 2022 $ 36.03
+23.28%
$ 1.58 million $ 287,459
Dec 6, 2022 $ 29.34
+12.99%
$ 1.29 million $ 326,174
Dec 5, 2022 $ 25.96
+1.27%
$ 1.14 million $ 320,236
Dec 4, 2022 $ 25.64
-7.02%
$ 1.13 million $ 309,334
Dec 3, 2022 $ 27.57
-3.25%
$ 1.22 million $ 307,288