AmpliFi Historical Data

AMPLIFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 28.5
-3.10%
$ 1.26 million $ 289,551
Dec 1, 2022 $ 29.41
-1.11%
$ 1.3 million $ 306,689
Nov 30, 2022 $ 29.74
-1.81%
$ 1.32 million $ 297,711
Nov 29, 2022 $ 30.29
+30.76%
$ 1.34 million $ 319,999
Nov 28, 2022 $ 23.17
-1.67%
$ 1.02 million $ 304,507
Nov 27, 2022 $ 23.56
+0.24%
$ 1.04 million $ 271,535
Nov 26, 2022 $ 23.5
+1.12%
$ 1.04 million $ 314,111
Nov 25, 2022 $ 23.24
-1.51%
$ 1.03 million $ 318,199
Nov 24, 2022 $ 23.6
-3.97%
$ 1.04 million $ 234,425
Nov 23, 2022 $ 24.57
-0.56%
$ 1.09 million $ 331,128
Nov 22, 2022 $ 24.71
-4.09%
$ 1.09 million $ 340,037
Nov 21, 2022 $ 25.77
-5.42%
$ 1.14 million $ 247,890
Nov 20, 2022 $ 27.24
+6.91%
$ 1.21 million $ 378,717
Nov 19, 2022 $ 25.48
+4.26%
$ 1.13 million $ 311,814
Nov 18, 2022 $ 24.44
+4.11%
$ 1.09 million $ 303,614
Nov 17, 2022 $ 23.48
-2.61%
$ 1.04 million $ 164,674
Nov 16, 2022 $ 24.11
+1.12%
$ 1.07 million $ 197,227
Nov 15, 2022 $ 23.84
-6.53%
$ 1.06 million $ 331,062
Nov 14, 2022 $ 25.5
+2.65%
$ 1.13 million $ 298,423
Nov 13, 2022 $ 24.85
-2.14%
$ 1.11 million $ 317,264
Nov 12, 2022 $ 25.39
-13.48%
$ 1.13 million $ 316,254
Nov 11, 2022 $ 29.35
-1.49%
$ 1.31 million $ 307,152
Nov 10, 2022 $ 29.79
+3.08%
$ 1.33 million $ 286,825
Nov 9, 2022 $ 28.9
-9.65%
$ 1.29 million $ 368,026
Nov 8, 2022 $ 31.98
-18.93%
$ 1.43 million $ 350,901
Nov 7, 2022 $ 39.46
+9.99%
$ 1.77 million $ 359,293
Nov 6, 2022 $ 35.87
-16.43%
$ 1.61 million $ 356,973
Nov 5, 2022 $ 42.93
-0.52%
$ 1.92 million $ 240,840
Nov 4, 2022 $ 43.17
-1.03%
$ 1.94 million $ 265,472
Download