Amazon Tokenized (bStocks) Historical Data

AMZNB
Download
Date Close Price change Market cap Trading volume
Today $258.86
+0.00%
$630,086 $1.75 million
Yesterday $259.57
+0.33%
$631,770 $1.73 million
Aug 22, 2026 $258.71
-0.34%
$629,681 $1.75 million
Aug 21, 2026 $259.58
-0.43%
$631,812 $2.04 million
Aug 20, 2026 $260.72
-2.38%
$634,570 $1.98 million
Aug 19, 2026 $267.06
+2.74%
$650,064 $1.84 million
Aug 18, 2026 $259.91
-0.62%
$632,633 $1.77 million
Aug 17, 2026 $261.53
-1.36%
$636,500 $1.85 million
Aug 16, 2026 $265.14
+0.35%
$645,315 $1.52 million
Aug 15, 2026 $264.09
+0.23%
$642,781 $1.55 million
Aug 14, 2026 $263.48
-0.72%
$641,290 $1.68 million
Aug 13, 2026 $265.39
-0.90%
$645,950 $1.76 million
Aug 12, 2026 $267.82
-1.69%
$651,841 $1.52 million
Aug 11, 2026 $272.34
-1.70%
$662,850 $637,887
Aug 10, 2026 $277.04
+1.07%
$674,295 $674,131
Aug 9, 2026 $274.12
-0.53%
$667,157 $544,102
Aug 8, 2026 $275.58
+0.39%
$670,731 $522,073
Aug 7, 2026 $274.51
+0.68%
$668,149 $668,020
Aug 6, 2026 $272.65
-0.19%
$663,607 $709,101
Aug 5, 2026 $273.18
-1.83%
$664,898 $694,687
Aug 4, 2026 $278.19
-0.64%
$677,104 $866,601
Aug 3, 2026 $279.97
+1.60%
$681,439 $856,755
Aug 2, 2026 $275.54
+2.25%
$670,384 $617,224
Aug 1, 2026 $269.49
-0.39%
$655,912 $538,994
Jul 31, 2026 $270.57
+5.04%
$658,470 $980,211
Jul 30, 2026 $258.07
+11.59%
$628,125 $264,227
Download