Amazon Tokenized (bStocks) Historical Data

AMZNB
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 230.25
+0.00%
$ 560,413 $ 48,478
7:09 AM $ 230.86
+0.00%
$ 561,897 $ 48,466
7:05 AM $ 230.63
-0.07%
$ 561,897 $ 48,442
7:02 AM $ 230.59
-0.20%
$ 561,240 $ 48,356
7:01 AM $ 230.91
+0.21%
$ 561,240 $ 48,233
6:42 AM $ 230.42
+0.00%
$ 560,827 $ 48,060
6:36 AM $ 230.42
+0.00%
$ 560,827 $ 48,050
6:34 AM $ 230.79
+0.00%
$ 561,727 $ 48,006
6:30 AM $ 230.9
+0.00%
$ 561,727 $ 47,959
6:29 AM $ 230.56
+0.00%
$ 561,167 $ 47,944
6:25 AM $ 230.91
-0.03%
$ 561,167 $ 47,929
6:19 AM $ 230.28
+0.00%
$ 560,486 $ 47,549
6:08 AM $ 231.09
+0.00%
$ 562,457 $ 47,533
6:05 AM $ 231.12
+0.00%
$ 562,457 $ 47,491
6:03 AM $ 231.23
+0.07%
$ 562,798 $ 47,423
6:02 AM $ 231.16
+0.00%
$ 562,798 $ 47,191
6:01 AM $ 230.96
+0.00%
$ 562,798 $ 47,130
5:38 AM $ 230.28
-0.19%
$ 560,486 $ 46,766
5:19 AM $ 230.71
+0.00%
$ 561,532 $ 46,425
5:12 AM $ 230.71
+0.00%
$ 561,532 $ 46,403
5:09 AM $ 230.95
+0.00%
$ 562,117 $ 46,383
5:08 AM $ 231.03
+0.00%
$ 562,117 $ 46,367
5:06 AM $ 231.5
+0.00%
$ 562,117 $ 46,264
5:04 AM $ 231.63
+0.00%
$ 563,772 $ 45,932
5:02 AM $ 231.23
+0.00%
$ 563,772 $ 45,926
4:53 AM $ 231.23
+0.00%
$ 562,798 $ 45,902
4:50 AM $ 231.23
+0.00%
$ 562,798 $ 45,882
4:45 AM $ 230.58
+0.00%
$ 562,238 $ 45,871
4:43 AM $ 231
+0.00%
$ 562,238 $ 45,862
4:42 AM $ 230.69
+0.00%
$ 562,238 $ 45,805
4:29 AM $ 230.61
+0.00%
$ 561,289 $ 45,785
4:08 AM $ 231.43
+0.00%
$ 563,285 $ 45,726
3:58 AM $ 231.27
+0.00%
$ 562,895 $ 45,715
Download