Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon Tokenized (bStocks) Historical Data

AMZNB Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:04 PM $249.73
+0.00%
$607,836 $1.83 million
1:03 PM $249.74
+0.00%
$607,836 $1.83 million
1:02 PM $249.76
+0.00%
$607,836 $1.83 million
1:00 PM $249.76
+0.00%
$607,836 $1.83 million
12:59 PM $249.92
+0.00%
$608,277 $1.83 million
12:58 PM $249.92
-0.03%
$608,277 $1.83 million
12:57 PM $250
+0.00%
$608,277 $1.83 million
12:56 PM $250
+0.00%
$608,277 $1.83 million
12:55 PM $250.01
+0.00%
$608,277 $1.83 million
12:54 PM $250.01
+0.00%
$608,516 $1.82 million
12:53 PM $250.01
+0.00%
$608,516 $1.82 million
12:52 PM $250.01
+0.00%
$608,516 $1.82 million
12:50 PM $250.01
+0.00%
$608,516 $1.82 million
12:48 PM $250.03
+0.00%
$608,545 $1.82 million
12:47 PM $250.06
+0.00%
$608,545 $1.82 million
12:45 PM $250.06
-0.02%
$608,545 $1.82 million
12:43 PM $250.11
+0.00%
$608,749 $1.81 million
12:42 PM $250.11
+0.00%
$608,749 $1.81 million
12:41 PM $250.11
+0.00%
$608,749 $1.81 million
12:40 PM $250.11
+0.00%
$608,749 $1.81 million
12:39 PM $250.11
+0.00%
$608,749 $1.81 million
12:38 PM $250.11
+0.00%
$608,749 $1.81 million
12:37 PM $250.11
+0.00%
$608,749 $1.8 million
12:35 PM $250.11
+0.00%
$608,749 $1.8 million
12:34 PM $250.11
+0.00%
$608,749 $1.8 million
12:33 PM $250.11
+0.00%
$608,749 $1.8 million
12:32 PM $250.11
+0.00%
$608,749 $1.8 million
12:30 PM $250.11
+0.00%
$608,749 $1.79 million
12:28 PM $250.11
+0.00%
$608,749 $1.79 million
12:27 PM $250.11
+0.00%
$608,749 $1.79 million
12:26 PM $250.11
+0.00%
$608,749 $1.79 million
12:25 PM $250.11
+0.00%
$608,749 $1.79 million
12:23 PM $250.12
+0.00%
$608,764 $1.79 million
12:22 PM $250.12
+0.00%
$608,764 $1.79 million
12:20 PM $250.12
+0.00%
$608,764 $1.79 million
12:18 PM $250.12
+0.00%
$608,767 $1.79 million
12:17 PM $250.12
+0.00%
$608,767 $1.79 million
12:16 PM $250.12
+0.00%
$608,767 $1.79 million
12:15 PM $250.12
+0.00%
$608,767 $1.79 million
12:13 PM $250.13
+0.00%
$608,792 $1.8 million
12:12 PM $250.13
+0.00%
$608,792 $1.8 million
12:10 PM $250.13
+0.00%
$608,792 $1.79 million
12:09 PM $250.14
+0.00%
$608,830 $1.79 million
12:08 PM $250.13
+0.00%
$608,830 $1.79 million
12:07 PM $250.13
+0.00%
$608,830 $1.79 million
12:05 PM $250.13
+0.00%
$608,830 $1.78 million
12:03 PM $250.15
+0.00%
$608,837 $1.78 million
12:02 PM $250.15
+0.00%
$608,837 $1.78 million
12:00 PM $250.15
+0.00%
$608,837 $1.78 million
11:58 AM $250.17
+0.00%
$608,895 $1.78 million