Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon Tokenized (bStocks) Historical Data

AMZNB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 PM $256.54
+0.00%
$624,413 $1.98 million
Aug 27, 9 PM $256.54
+0.05%
$624,403 $1.99 million
Aug 27, 8 PM $256.43
-0.09%
$624,144 $2.23 million
Aug 27, 7 PM $256.69
+0.41%
$624,774 $2.25 million
Aug 27, 6 PM $255.44
-0.20%
$621,733 $2.22 million
Aug 27, 5 PM $255.92
-0.17%
$622,882 $2.19 million
Aug 27, 4 PM $256.3
-0.09%
$623,809 $2.16 million
Aug 27, 3 PM $256.52
-0.11%
$624,360 $2.14 million
Aug 27, 2 PM $256.8
-0.17%
$625,033 $2.09 million
Aug 27, 1 PM $257.21
-1.12%
$626,029 $2.07 million
Aug 27, 12 PM $260.12
+0.20%
$633,115 $1.99 million
Aug 27, 11 AM $259.59
-0.06%
$631,818 $2 million
Aug 27, 10 AM $259.72
-0.03%
$632,140 $2.01 million
Aug 27, 9 AM $259.8
+0.04%
$632,344 $1.98 million
Aug 27, 8 AM $259.69
-0.10%
$632,059 $1.98 million
Aug 27, 7 AM $259.87
+0.14%
$632,496 $1.97 million
Aug 27, 6 AM $259.51
+0.14%
$631,625 $1.97 million
Aug 27, 5 AM $259.11
-0.44%
$630,657 $1.95 million
Aug 27, 4 AM $260.27
-0.10%
$633,470 $1.97 million
Aug 27, 3 AM $260.52
-0.05%
$634,081 $2 million
Aug 27, 2 AM $260.67
-0.06%
$634,451 $1.99 million
Aug 27, 1 AM $260.86
+0.04%
$634,904 $1.97 million
Aug 27, 12 AM $260.81
-0.45%
$634,793 $1.96 million
Aug 26, 11 PM $262.03
-0.04%
$637,755 $1.97 million
Aug 26, 10 PM $262.13
-0.02%
$638,007 $1.98 million
Aug 26, 9 PM $262.31
+0.78%
$638,448 $1.95 million
Aug 26, 8 PM $260.22
-0.06%
$633,354 $1.72 million
Aug 26, 7 PM $260.39
+0.41%
$633,762 $1.72 million
Aug 26, 6 PM $259.29
+0.19%
$631,099 $1.72 million
Aug 26, 5 PM $258.78
+0.00%
$629,858 $1.73 million
Aug 26, 4 PM $258.78
-0.04%
$629,851 $1.75 million
Aug 26, 3 PM $258.87
-0.57%
$630,075 $1.76 million
Aug 26, 2 PM $260.36
-0.21%
$633,705 $1.76 million
Aug 26, 1 PM $260.92
-0.15%
$635,064 $1.76 million
Aug 26, 12 PM $261.3
-0.24%
$635,992 $1.74 million
Aug 26, 11 AM $261.93
+0.20%
$637,508 $1.73 million
Aug 26, 10 AM $261.4
-0.01%
$636,238 $1.73 million
Aug 26, 9 AM $261.42
-0.15%
$636,283 $1.75 million
Aug 26, 8 AM $261.95
+0.38%
$637,561 $1.75 million
Aug 26, 7 AM $260.95
-0.05%
$635,123 $1.75 million
Aug 26, 6 AM $261.08
+0.04%
$635,453 $1.77 million
Aug 26, 5 AM $260.98
+0.01%
$635,214 $1.78 million
Aug 26, 4 AM $260.92
+0.01%
$635,049 $1.76 million
Aug 26, 3 AM $260.89
+0.02%
$634,997 $1.75 million
Aug 26, 2 AM $260.84
+0.29%
$634,862 $1.77 million
Aug 26, 1 AM $260.08
-0.08%
$633,014 $1.79 million
Aug 26, 12 AM $260.29
-0.10%
$633,528 $1.8 million
Aug 25, 11 PM $260.54
-0.15%
$634,137 $1.81 million
Aug 25, 10 PM $260.93
+0.03%
$635,081 $1.81 million
Aug 25, 9 PM $260.85
-0.09%
$634,892 $1.81 million