Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon Tokenized (bStocks) Historical Data

AMZNB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 PM $258.54
-0.18%
$629,260 $2.05 million
Aug 21, 4 PM $259
-0.37%
$630,386 $2.03 million
Aug 21, 3 PM $260.33
+0.06%
$633,618 $2.05 million
Aug 21, 2 PM $259.97
+0.44%
$632,752 $2.07 million
Aug 21, 1 PM $258.82
-1.08%
$629,944 $2.07 million
Aug 21, 12 PM $261.63
-0.17%
$636,799 $2.03 million
Aug 21, 11 AM $262.08
+0.14%
$637,883 $2.07 million
Aug 21, 10 AM $261.73
-0.07%
$637,022 $2.07 million
Aug 21, 9 AM $261.92
+0.04%
$637,484 $2.08 million
Aug 21, 8 AM $261.85
+0.16%
$637,328 $2.07 million
Aug 21, 7 AM $261.42
+0.07%
$636,282 $2.05 million
Aug 21, 6 AM $261.25
+0.05%
$635,862 $2.04 million
Aug 21, 5 AM $261.12
-0.03%
$635,544 $2.05 million
Aug 21, 4 AM $261.2
+0.01%
$635,745 $2.05 million
Aug 21, 3 AM $261.17
-0.03%
$635,661 $2.05 million
Aug 21, 2 AM $261.23
+0.18%
$635,820 $2.05 million
Aug 21, 1 AM $260.76
+0.00%
$634,677 $2.02 million
Aug 21, 12 AM $260.75
+0.01%
$634,658 $2 million
Aug 20, 11 PM $260.72
-0.16%
$634,569 $1.98 million
Aug 20, 10 PM $261.12
+0.07%
$635,555 $1.99 million
Aug 20, 9 PM $260.95
+0.06%
$635,140 $1.99 million
Aug 20, 8 PM $260.78
+0.21%
$634,710 $2 million
Aug 20, 7 PM $260.24
-0.36%
$633,398 $2 million
Aug 20, 6 PM $261.18
-0.12%
$635,689 $2.01 million
Aug 20, 5 PM $261.5
-0.46%
$636,465 $1.99 million
Aug 20, 4 PM $262.7
+0.39%
$639,401 $1.98 million
Aug 20, 3 PM $261.69
-0.07%
$636,938 $1.99 million
Aug 20, 2 PM $261.88
-0.45%
$637,390 $2.01 million
Aug 20, 1 PM $263.07
-0.26%
$640,297 $2.01 million
Aug 20, 12 PM $263.76
-0.38%
$641,979 $2.04 million
Aug 20, 11 AM $264.77
-0.68%
$644,423 $2 million
Aug 20, 10 AM $266.61
+0.13%
$648,922 $1.98 million
Aug 20, 9 AM $266.26
+0.15%
$648,067 $1.95 million
Aug 20, 8 AM $265.86
-0.42%
$647,089 $1.94 million
Aug 20, 7 AM $266.98
-0.19%
$649,809 $1.91 million
Aug 20, 6 AM $267.49
+0.22%
$651,046 $1.9 million
Aug 20, 5 AM $266.89
-0.01%
$649,592 $1.86 million
Aug 20, 4 AM $266.88
+0.07%
$649,570 $1.86 million
Aug 20, 3 AM $266.69
-0.06%
$649,112 $1.84 million
Aug 20, 2 AM $266.85
+0.00%
$649,494 $1.85 million
Aug 20, 1 AM $266.84
-0.22%
$649,475 $1.87 million
Aug 20, 12 AM $267.43
+0.13%
$650,899 $1.85 million
Aug 19, 11 PM $267.06
-0.04%
$650,004 $1.84 million
Aug 19, 10 PM $267.15
+0.21%
$650,236 $1.86 million
Aug 19, 9 PM $266.59
-0.05%
$648,867 $1.84 million
Aug 19, 8 PM $266.73
+0.23%
$649,199 $1.83 million
Aug 19, 7 PM $266.12
+0.66%
$647,710 $1.81 million
Aug 19, 6 PM $264.36
-0.15%
$643,430 $1.78 million
Aug 19, 5 PM $264.71
+0.09%
$644,290 $1.77 million
Aug 19, 4 PM $264.47
-0.03%
$643,713 $1.76 million