Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon Tokenized (bStocks) Historical Data

AMZNB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $268.03
-0.03%
$652,368 $1.66 million
Aug 13, 11 AM $268.22
-0.16%
$652,826 $1.69 million
Aug 13, 10 AM $268.69
+0.01%
$653,963 $1.69 million
Aug 13, 9 AM $268.66
+0.06%
$653,890 $1.68 million
Aug 13, 8 AM $268.54
+0.16%
$653,598 $1.7 million
Aug 13, 7 AM $268.25
+0.05%
$652,892 $1.71 million
Aug 13, 6 AM $268.23
+0.06%
$652,847 $1.7 million
Aug 13, 5 AM $268.28
+0.02%
$652,985 $1.81 million
Aug 13, 4 AM $268.2
+0.01%
$652,770 $1.77 million
Aug 13, 3 AM $268.13
-0.02%
$652,614 $1.72 million
Aug 13, 2 AM $268.17
+0.03%
$652,712 $1.67 million
Aug 13, 1 AM $268.08
-0.08%
$652,485 $1.63 million
Aug 13, 12 AM $268.31
+0.19%
$653,047 $1.58 million
Aug 12, 11 PM $267.82
-0.09%
$651,848 $1.52 million
Aug 12, 10 PM $268.03
-0.09%
$652,374 $1.48 million
Aug 12, 9 PM $268.27
+0.15%
$652,951 $1.44 million
Aug 12, 8 PM $267.86
+0.04%
$651,957 $1.4 million
Aug 12, 7 PM $267.7
-0.62%
$651,566 $1.35 million
Aug 12, 6 PM $269.37
+0.32%
$655,621 $1.31 million
Aug 12, 5 PM $268.5
-0.50%
$653,501 $1.27 million
Aug 12, 4 PM $269.83
+0.50%
$656,755 $1.23 million
Aug 12, 3 PM $268.5
-0.34%
$653,515 $1.18 million
Aug 12, 2 PM $269.42
-0.48%
$655,738 $1.14 million
Aug 12, 1 PM $270.7
-1.00%
$658,873 $1.11 million
Aug 12, 12 PM $273.42
-0.08%
$665,495 $1.07 million
Aug 12, 11 AM $273.64
+0.01%
$666,028 $1.01 million
Aug 12, 10 AM $273.61
+0.10%
$665,957 $967,665
Aug 12, 9 AM $273.34
+0.06%
$665,282 $920,284
Aug 12, 8 AM $273.04
+0.16%
$664,567 $869,823
Aug 12, 7 AM $272.64
+0.02%
$663,583 $817,468
Aug 12, 6 AM $272.59
+0.27%
$663,475 $632,153
Aug 12, 5 AM $271.83
-0.04%
$661,608 $631,859
Aug 12, 4 AM $271.94
+0.03%
$661,880 $626,184
Aug 12, 3 AM $272.03
-0.21%
$662,111 $632,714
Aug 12, 2 AM $272.61
+0.08%
$663,516 $632,908
Aug 12, 1 AM $272.41
-0.10%
$663,038 $630,872
Aug 12, 12 AM $272.7
+0.10%
$663,722 $634,181
Aug 11, 11 PM $272.34
+0.00%
$662,850 $637,887
Aug 11, 10 PM $272.33
-0.01%
$662,835 $638,804
Aug 11, 9 PM $272.38
-0.03%
$662,951 $639,042
Aug 11, 8 PM $272.48
+0.07%
$663,192 $643,569
Aug 11, 7 PM $272.36
-0.14%
$662,912 $644,364
Aug 11, 6 PM $272.75
-0.02%
$663,845 $647,162
Aug 11, 5 PM $272.79
+0.31%
$663,951 $648,769
Aug 11, 4 PM $272.25
+0.03%
$662,646 $655,155
Aug 11, 3 PM $272.16
-0.85%
$662,422 $659,916
Aug 11, 2 PM $274.44
-0.07%
$667,970 $676,588
Aug 11, 1 PM $274.59
-1.16%
$668,335 $667,450
Aug 11, 12 PM $277.82
-0.09%
$676,192 $676,155
Aug 11, 11 AM $278.08
+0.02%
$676,816 $679,297