Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon Tokenized (bStocks) Historical Data

AMZNB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $278.08
+0.02%
$676,816 $679,297
Aug 11, 10 AM $278.02
+0.20%
$676,692 $674,858
Aug 11, 9 AM $277.47
+0.25%
$675,345 $673,939
Aug 11, 8 AM $276.79
-0.21%
$673,688 $673,224
Aug 11, 7 AM $277.36
-0.24%
$675,078 $676,253
Aug 11, 6 AM $278.02
-0.03%
$676,688 $680,597
Aug 11, 5 AM $278.12
+0.07%
$676,918 $679,422
Aug 11, 4 AM $277.98
+0.03%
$676,584 $673,390
Aug 11, 3 AM $277.98
+0.02%
$676,582 $667,668
Aug 11, 2 AM $277.9
-0.08%
$676,390 $668,994
Aug 11, 1 AM $278.12
+0.26%
$676,928 $677,848
Aug 11, 12 AM $277.43
+0.14%
$675,257 $674,824
Aug 10, 11 PM $277.04
-0.12%
$674,295 $674,131
Aug 10, 10 PM $277.37
-0.14%
$675,092 $676,277
Aug 10, 9 PM $277.69
+0.05%
$675,870 $683,398
Aug 10, 8 PM $277.57
-0.21%
$675,587 $681,748
Aug 10, 7 PM $278.15
+0.32%
$677,008 $683,508
Aug 10, 6 PM $277.26
-0.04%
$674,833 $676,309
Aug 10, 5 PM $277.37
-0.03%
$675,107 $665,297
Aug 10, 4 PM $277.57
-0.84%
$675,593 $652,840
Aug 10, 3 PM $279.97
+0.95%
$681,424 $648,039
Aug 10, 2 PM $277.33
+0.66%
$675,010 $622,172
Aug 10, 1 PM $275.52
+0.58%
$670,603 $599,758
Aug 10, 12 PM $273.77
-0.83%
$666,339 $584,427
Aug 10, 11 AM $276.07
+0.17%
$671,928 $581,462
Aug 10, 10 AM $275.59
+0.10%
$670,776 $579,204
Aug 10, 9 AM $275.32
+0.07%
$670,115 $576,166
Aug 10, 8 AM $275.13
+0.10%
$669,642 $570,513
Aug 10, 7 AM $274.87
-0.01%
$669,023 $569,860
Aug 10, 6 AM $274.9
-0.05%
$669,086 $566,269
Aug 10, 5 AM $275.03
-0.07%
$669,409 $562,830
Aug 10, 4 AM $275
+0.03%
$669,340 $560,536
Aug 10, 3 AM $274.92
+0.11%
$669,137 $556,766
Aug 10, 2 AM $274.63
-0.20%
$668,433 $552,966
Aug 10, 1 AM $275.19
+0.35%
$669,793 $551,967
Aug 10, 12 AM $274.25
+0.05%
$667,515 $548,707
Aug 9, 11 PM $274.12
-0.12%
$667,188 $544,102
Aug 9, 10 PM $274.48
-0.15%
$668,059 $543,013
Aug 9, 9 PM $274.89
-0.37%
$669,060 $538,542
Aug 9, 8 PM $275.86
-0.05%
$671,436 $535,468
Aug 9, 7 PM $276
+0.04%
$671,767 $530,921
Aug 9, 6 PM $275.91
+0.02%
$671,534 $528,953
Aug 9, 5 PM $275.85
+0.10%
$671,400 $531,495
Aug 9, 4 PM $275.72
+0.09%
$671,079 $532,379
Aug 9, 3 PM $275.46
-0.06%
$670,447 $528,023
Aug 9, 2 PM $275.61
+0.10%
$670,811 $526,552
Aug 9, 1 PM $275.32
+0.02%
$670,105 $524,460
Aug 9, 12 PM $275.28
-0.02%
$670,023 $521,793
Aug 9, 11 AM $275.33
-0.09%
$670,126 $523,584
Aug 9, 10 AM $275.58
-0.02%
$670,754 $523,980