Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon Tokenized (bStocks) Historical Data

AMZNB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 AM $275.58
-0.02%
$670,754 $523,980
Aug 9, 9 AM $275.64
-0.20%
$670,892 $520,893
Aug 9, 8 AM $276.21
+0.11%
$672,273 $525,362
Aug 9, 7 AM $275.91
+0.18%
$671,535 $521,517
Aug 9, 6 AM $275.4
-0.13%
$670,316 $518,253
Aug 9, 5 AM $275.76
+0.06%
$671,173 $518,964
Aug 9, 4 AM $275.61
-0.07%
$670,813 $518,103
Aug 9, 3 AM $275.81
+0.08%
$671,310 $520,088
Aug 9, 2 AM $275.58
-0.16%
$670,752 $520,982
Aug 9, 1 AM $276.03
+0.16%
$671,839 $522,314
Aug 9, 12 AM $275.58
+0.00%
$670,753 $520,821
Aug 8, 11 PM $275.58
-0.06%
$670,731 $522,073
Aug 8, 10 PM $275.75
+0.11%
$671,156 $521,308
Aug 8, 9 PM $275.44
-0.04%
$670,394 $519,260
Aug 8, 8 PM $275.51
+0.06%
$670,582 $519,013
Aug 8, 7 PM $275.35
+0.02%
$670,195 $523,932
Aug 8, 6 PM $275.29
+0.07%
$670,032 $527,693
Aug 8, 5 PM $275.1
+0.11%
$669,571 $527,603
Aug 8, 4 PM $274.8
-0.20%
$668,840 $535,422
Aug 8, 3 PM $275.34
+0.38%
$670,149 $542,563
Aug 8, 2 PM $274.3
+0.00%
$667,634 $547,569
Aug 8, 1 PM $274.43
+0.07%
$667,933 $558,015
Aug 8, 12 PM $274.24
-0.04%
$667,469 $614,572
Aug 8, 11 AM $274.35
-0.01%
$667,743 $626,889
Aug 8, 10 AM $274.37
+0.02%
$667,796 $633,765
Aug 8, 9 AM $274.33
+0.10%
$667,693 $642,285
Aug 8, 8 AM $274.06
+0.01%
$667,051 $648,682
Aug 8, 7 AM $274.01
-0.03%
$666,930 $654,727
Aug 8, 6 AM $274.1
+0.02%
$667,142 $658,806
Aug 8, 5 AM $274.05
-0.06%
$667,017 $661,524
Aug 8, 4 AM $274.38
-0.08%
$667,813 $664,126
Aug 8, 3 AM $274.67
-0.05%
$668,521 $665,835
Aug 8, 2 AM $274.8
+0.02%
$668,846 $665,804
Aug 8, 1 AM $274.75
+0.03%
$668,735 $666,427
Aug 8, 12 AM $274.68
+0.06%
$668,541 $668,424
Aug 7, 11 PM $274.51
+0.01%
$668,149 $668,020
Aug 7, 10 PM $274.51
-0.03%
$668,127 $674,161
Aug 7, 9 PM $274.55
-0.02%
$668,235 $675,860
Aug 7, 8 PM $274.59
-0.21%
$668,342 $680,867
Aug 7, 7 PM $275.22
+0.24%
$669,868 $679,065
Aug 7, 6 PM $274.56
+0.00%
$668,251 $700,227
Aug 7, 5 PM $274.3
-0.39%
$667,619 $703,058
Aug 7, 4 PM $275.36
-0.77%
$670,212 $699,393
Aug 7, 3 PM $277.48
+0.31%
$675,362 $703,568
Aug 7, 2 PM $276.61
-0.02%
$673,255 $701,311
Aug 7, 1 PM $276.67
+0.64%
$673,387 $699,889
Aug 7, 12 PM $274.87
+0.49%
$669,022 $654,275
Aug 7, 11 AM $273.55
-0.07%
$665,793 $639,185
Aug 7, 10 AM $273.73
+0.46%
$666,229 $639,898
Aug 7, 9 AM $272.49
+0.07%
$663,233 $643,238