Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon Tokenized (bStocks) Historical Data

AMZNB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 AM $272.49
+0.07%
$663,233 $643,238
Aug 7, 8 AM $272.31
-0.22%
$662,774 $637,420
Aug 7, 7 AM $272.9
+0.12%
$664,216 $637,881
Aug 7, 6 AM $272.58
-0.02%
$663,435 $638,262
Aug 7, 5 AM $272.62
+0.01%
$663,537 $671,615
Aug 7, 4 AM $272.34
-0.08%
$662,853 $677,903
Aug 7, 3 AM $272.57
-0.08%
$663,408 $679,602
Aug 7, 2 AM $272.78
+0.03%
$663,937 $680,388
Aug 7, 1 AM $272.72
+0.02%
$663,793 $684,022
Aug 7, 12 AM $272.7
+0.02%
$663,730 $684,544
Aug 6, 11 PM $272.65
+0.11%
$663,607 $709,101
Aug 6, 10 PM $272.34
+0.05%
$662,859 $711,197
Aug 6, 9 PM $272.22
-0.04%
$662,561 $710,697
Aug 6, 8 PM $272.34
-0.01%
$662,853 $711,066
Aug 6, 7 PM $272.35
+0.04%
$662,893 $732,545
Aug 6, 6 PM $271.98
-0.14%
$661,982 $522,139
Aug 6, 5 PM $272.36
-0.07%
$662,915 $521,916
Aug 6, 4 PM $272.55
-0.40%
$663,362 $554,540
Aug 6, 3 PM $273.66
-0.25%
$666,059 $576,383
Aug 6, 2 PM $274.25
-0.05%
$667,517 $598,280
Aug 6, 1 PM $274.6
+0.04%
$668,369 $609,810
Aug 6, 12 PM $274.48
+0.22%
$668,071 $646,772
Aug 6, 11 AM $273.89
-0.50%
$666,627 $668,773
Aug 6, 10 AM $275.26
+0.29%
$669,969 $674,628
Aug 6, 9 AM $274.37
+0.15%
$667,807 $678,870
Aug 6, 8 AM $274.09
+0.05%
$667,125 $686,554
Aug 6, 7 AM $273.91
+0.03%
$666,671 $702,718
Aug 6, 6 AM $273.81
+0.12%
$666,442 $719,494
Aug 6, 5 AM $273.42
+0.03%
$665,479 $659,542
Aug 6, 4 AM $273.2
+0.01%
$664,953 $660,136
Aug 6, 3 AM $273.15
-0.05%
$664,838 $662,931
Aug 6, 2 AM $273.28
+0.11%
$665,144 $680,700
Aug 6, 1 AM $272.98
-0.02%
$664,418 $685,933
Aug 6, 12 AM $273.23
+0.02%
$665,034 $690,256
Aug 5, 11 PM $273.18
+0.07%
$664,913 $694,687
Aug 5, 10 PM $273.09
+0.05%
$664,682 $699,357
Aug 5, 9 PM $272.91
-0.07%
$664,243 $700,078
Aug 5, 8 PM $273.06
-0.03%
$664,603 $699,397
Aug 5, 7 PM $273.14
+0.49%
$664,808 $683,357
Aug 5, 6 PM $271.76
-0.17%
$661,443 $679,689
Aug 5, 5 PM $272.28
-0.25%
$662,709 $686,551
Aug 5, 4 PM $273.09
-0.11%
$664,673 $672,913
Aug 5, 3 PM $273.42
-1.48%
$665,476 $671,005
Aug 5, 2 PM $277.52
+0.59%
$675,474 $739,164
Aug 5, 1 PM $275.9
-2.11%
$671,524 $743,272
Aug 5, 12 PM $281.79
+0.43%
$685,852 $799,000
Aug 5, 11 AM $280.59
+0.14%
$682,941 $784,932
Aug 5, 10 AM $280.11
+0.33%
$681,767 $788,715
Aug 5, 9 AM $279.18
+0.17%
$679,512 $776,944
Aug 5, 8 AM $278.79
+0.00%
$678,552 $785,050