Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon Tokenized (bStocks) Historical Data

AMZNB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 AM $275.21
+0.12%
$669,844 $657,680
Aug 3, 5 AM $274.85
-0.59%
$668,960 $654,033
Aug 3, 4 AM $276.47
-0.06%
$672,918 $624,402
Aug 3, 3 AM $276.66
-0.14%
$673,363 $620,618
Aug 3, 2 AM $277.04
+0.41%
$674,291 $621,545
Aug 3, 1 AM $275.87
+0.27%
$671,457 $624,578
Aug 3, 12 AM $275.46
-0.04%
$670,459 $621,201
Aug 2, 11 PM $275.54
+0.07%
$670,641 $617,224
Aug 2, 10 PM $275.42
+0.26%
$670,344 $613,830
Aug 2, 9 PM $274.63
+0.23%
$668,430 $605,832
Aug 2, 8 PM $273.99
+0.01%
$666,870 $601,879
Aug 2, 7 PM $273.95
+0.01%
$666,781 $601,897
Aug 2, 6 PM $273.92
-0.02%
$666,713 $590,289
Aug 2, 5 PM $273.99
+0.29%
$666,866 $589,885
Aug 2, 4 PM $273.2
-0.06%
$664,952 $589,481
Aug 2, 3 PM $273.36
+0.23%
$665,347 $588,054
Aug 2, 2 PM $272.73
-0.08%
$663,803 $563,175
Aug 2, 1 PM $272.94
+0.09%
$664,323 $562,972
Aug 2, 12 PM $272.7
+0.19%
$663,731 $562,181
Aug 2, 11 AM $272.18
-0.11%
$662,475 $561,121
Aug 2, 10 AM $272.48
+0.02%
$663,209 $557,347
Aug 2, 9 AM $272.44
+0.03%
$663,102 $559,893
Aug 2, 8 AM $272.37
+0.18%
$662,934 $561,192
Aug 2, 7 AM $271.86
+0.07%
$661,695 $552,390
Aug 2, 6 AM $271.66
+0.00%
$661,197 $551,536
Aug 2, 5 AM $271.72
-0.05%
$661,355 $553,458
Aug 2, 4 AM $271.85
-0.08%
$661,657 $553,841
Aug 2, 3 AM $272.05
+0.18%
$662,146 $552,752
Aug 2, 2 AM $271.57
+0.54%
$660,972 $548,830
Aug 2, 1 AM $270.1
+0.07%
$657,398 $538,744
Aug 2, 12 AM $269.92
+0.16%
$656,959 $538,534
Aug 1, 11 PM $269.49
+0.00%
$655,912 $538,994
Aug 1, 10 PM $269.43
-0.03%
$655,786 $538,814
Aug 1, 9 PM $269.49
+0.03%
$655,913 $545,008
Aug 1, 8 PM $269.42
-0.03%
$655,741 $546,073
Aug 1, 7 PM $269.5
-0.07%
$655,938 $599,860
Aug 1, 6 PM $269.69
-0.01%
$656,407 $602,259
Aug 1, 5 PM $269.75
-0.07%
$656,563 $605,713
Aug 1, 4 PM $269.91
+0.09%
$656,936 $613,555
Aug 1, 3 PM $269.65
+0.01%
$656,319 $621,300
Aug 1, 2 PM $269.64
-0.02%
$656,285 $673,192
Aug 1, 1 PM $269.71
-0.04%
$656,449 $747,733
Aug 1, 12 PM $269.81
-0.08%
$656,706 $811,066
Aug 1, 11 AM $270.04
+0.08%
$657,254 $815,976
Aug 1, 10 AM $269.82
+0.24%
$656,735 $827,125
Aug 1, 9 AM $269.19
-0.29%
$655,181 $832,000
Aug 1, 8 AM $269.97
-0.05%
$657,093 $851,015
Aug 1, 7 AM $270.1
+0.08%
$657,395 $868,590
Aug 1, 6 AM $269.87
+0.19%
$656,851 $889,979
Aug 1, 5 AM $269.37
-0.09%
$655,623 $893,911