Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon Tokenized (bStocks) Historical Data

AMZNB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 AM $269.37
-0.09%
$655,623 $893,911
Aug 1, 4 AM $269.81
+0.05%
$656,691 $911,256
Aug 1, 3 AM $269.66
-0.20%
$656,338 $922,134
Aug 1, 2 AM $270.2
+0.07%
$657,658 $931,529
Aug 1, 1 AM $270
-0.07%
$657,164 $947,628
Aug 1, 12 AM $270.21
-0.12%
$657,672 $966,236
Jul 31, 11 PM $270.54
-0.01%
$658,470 $975,125
Jul 31, 10 PM $270.57
+0.06%
$658,554 $980,211
Jul 31, 9 PM $270.41
-0.31%
$658,155 $1.04 million
Jul 31, 8 PM $271.23
-0.39%
$660,145 $1.06 million
Jul 31, 7 PM $272.29
+0.19%
$662,731 $1.11 million
Jul 31, 6 PM $271.78
+0.31%
$661,496 $1.11 million
Jul 31, 5 PM $270.94
-0.12%
$659,450 $1.1 million
Jul 31, 4 PM $271.2
+0.77%
$660,083 $1.1 million
Jul 31, 3 PM $269.14
-0.70%
$655,061 $1.09 million
Jul 31, 2 PM $271.04
+0.54%
$659,689 $1.06 million
Jul 31, 1 PM $269.65
+3.19%
$656,314 $1.04 million
Jul 31, 12 PM $261.11
-0.83%
$635,529 $985,077
Jul 31, 11 AM $263.31
-0.19%
$640,867 $967,007
Jul 31, 10 AM $263.87
-0.38%
$642,245 $940,107
Jul 31, 9 AM $264.89
+0.34%
$644,723 $912,297
Jul 31, 8 AM $264.23
+1.10%
$643,124 $870,681
Jul 31, 7 AM $261.37
+0.59%
$636,157 $307,398
Jul 31, 6 AM $259.84
-0.35%
$632,433 $307,368
Jul 31, 5 AM $260.12
+0.13%
$633,114 $307,692
Jul 31, 4 AM $259.77
+0.08%
$632,262 $295,038
Jul 31, 3 AM $259.56
-0.71%
$631,751 $288,144
Jul 31, 2 AM $261.89
+1.82%
$637,422 $284,619
Jul 31, 1 AM $257.66
+0.23%
$627,127 $277,695
Jul 31, 12 AM $257.06
-0.20%
$625,666 $269,622
Jul 30, 11 PM $258.07
+0.17%
$628,125 $264,227
Jul 30, 10 PM $257.77
+0.46%
$627,395 $264,509
Jul 30, 9 PM $256.58
+0.94%
$624,498 $209,613
Jul 30, 8 PM $254.22
+7.64%
$618,754 $192,681
Jul 30, 7 PM $236.09
-0.71%
$574,627 $120,073
Jul 30, 6 PM $238.4
+0.05%
$580,249 $119,339
Jul 30, 5 PM $238.56
-0.21%
$580,639 $120,182
Jul 30, 4 PM $239.06
+0.09%
$581,856 $120,706
Jul 30, 3 PM $238.84
+0.53%
$581,320 $119,939
Jul 30, 2 PM $236.89
-0.13%
$576,574 $111,922
Jul 30, 1 PM $236.64
+0.70%
$575,966 $71,072
Jul 30, 12 PM $234.46
-0.23%
$570,660 $54,703
Jul 30, 11 AM $235
+0.42%
$571,974 $56,921
Jul 30, 10 AM $233.92
-0.07%
$569,345 $54,888
Jul 30, 9 AM $233.82
+0.75%
$569,102 $54,678
Jul 30, 8 AM $232.3
+1.16%
$565,402 $53,652
Jul 30, 7 AM $230.63
+0.09%
$561,338 $48,878
Jul 30, 6 AM $230.42
-0.23%
$560,827 $48,060
Jul 30, 5 AM $230.28
-0.41%
$560,486 $46,766
Jul 30, 4 AM $231.23
-0.09%
$562,798 $45,902