Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon Tokenized (bStocks) Historical Data

AMZNB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $255.85
+0.48%
$622,716 $2.2 million
Sep 21, 1 PM $254.6
-0.20%
$619,667 $2.16 million
Sep 21, 12 PM $255.11
-0.07%
$620,912 $1.85 million
Sep 21, 11 AM $255.28
-0.27%
$621,326 $1.83 million
Sep 21, 10 AM $255.96
-0.06%
$622,990 $1.82 million
Sep 21, 9 AM $256.11
-0.01%
$623,365 $1.84 million
Sep 21, 8 AM $256.14
+0.06%
$623,421 $1.81 million
Sep 21, 7 AM $255.98
+0.02%
$623,039 $1.77 million
Sep 21, 6 AM $255.92
+0.04%
$622,892 $1.75 million
Sep 21, 5 AM $255.78
+0.06%
$622,551 $1.77 million
Sep 21, 4 AM $255.63
+0.07%
$622,177 $1.77 million
Sep 21, 3 AM $255.45
+0.02%
$621,755 $1.78 million
Sep 21, 2 AM $255.41
+0.04%
$621,652 $1.8 million
Sep 21, 1 AM $255.3
+0.02%
$621,381 $1.82 million
Sep 21, 12 AM $255.24
+0.07%
$621,230 $1.8 million
Sep 20, 11 PM $255.06
+0.05%
$620,809 $1.8 million
Sep 20, 10 PM $254.88
+0.61%
$620,355 $1.79 million
Sep 20, 9 PM $253.33
+0.09%
$616,592 $1.79 million
Sep 20, 8 PM $253.1
+0.02%
$616,028 $1.79 million
Sep 20, 7 PM $253.04
+0.01%
$615,893 $1.79 million
Sep 20, 6 PM $253.12
-0.17%
$616,075 $1.77 million
Sep 20, 5 PM $253.56
+0.04%
$617,140 $1.76 million
Sep 20, 4 PM $253.43
+0.16%
$616,833 $1.73 million
Sep 20, 3 PM $253.03
+0.05%
$615,848 $1.71 million
Sep 20, 2 PM $252.9
-0.01%
$615,531 $1.72 million
Sep 20, 1 PM $252.92
+0.03%
$615,594 $1.72 million
Sep 20, 12 PM $252.85
+0.02%
$615,416 $1.72 million
Sep 20, 11 AM $252.8
+0.08%
$615,289 $1.74 million
Sep 20, 10 AM $252.61
-0.32%
$614,828 $1.74 million
Sep 20, 9 AM $253.42
-0.02%
$616,806 $1.71 million
Sep 20, 8 AM $253.47
+0.00%
$616,936 $1.7 million
Sep 20, 7 AM $253.46
+0.02%
$616,907 $1.69 million
Sep 20, 6 AM $253.41
-0.05%
$616,777 $1.68 million
Sep 20, 5 AM $253.5
+0.02%
$617,013 $1.67 million
Sep 20, 4 AM $253.45
-0.02%
$616,869 $1.68 million
Sep 20, 3 AM $253.51
-0.18%
$617,026 $1.68 million
Sep 20, 2 AM $253.97
-0.16%
$618,149 $1.69 million
Sep 20, 1 AM $254.38
-0.11%
$619,143 $1.67 million
Sep 20, 12 AM $254.65
+0.05%
$619,797 $1.64 million
Sep 19, 11 PM $254.51
-0.03%
$619,449 $1.64 million
Sep 19, 10 PM $254.58
+0.00%
$619,621 $1.67 million
Sep 19, 9 PM $254.57
+0.01%
$619,616 $1.66 million
Sep 19, 8 PM $254.55
+0.02%
$619,555 $1.67 million
Sep 19, 7 PM $254.49
+0.01%
$619,423 $1.67 million
Sep 19, 6 PM $254.48
+0.04%
$619,381 $1.74 million
Sep 19, 5 PM $254.37
-0.05%
$619,129 $1.76 million
Sep 19, 4 PM $254.53
-0.01%
$619,515 $1.78 million
Sep 19, 3 PM $254.44
+0.00%
$619,289 $1.77 million
Sep 19, 2 PM $254.43
+0.07%
$619,259 $1.79 million
Sep 19, 1 PM $254.24
-0.06%
$618,813 $1.79 million