Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon Tokenized (bStocks) Historical Data

AMZNB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $252.7
+0.17%
$615,063 $1.82 million
Sep 15, 9 AM $252.27
+0.16%
$613,998 $1.82 million
Sep 15, 8 AM $251.87
-0.13%
$613,024 $1.8 million
Sep 15, 7 AM $252.19
-0.29%
$613,816 $1.79 million
Sep 15, 6 AM $252.92
-0.06%
$615,586 $1.78 million
Sep 15, 5 AM $253.07
+0.03%
$615,944 $1.8 million
Sep 15, 4 AM $253
-0.13%
$615,784 $1.8 million
Sep 15, 3 AM $253.32
-0.08%
$616,558 $1.79 million
Sep 15, 2 AM $253.51
-0.05%
$617,035 $1.81 million
Sep 15, 1 AM $253.63
-0.07%
$617,327 $1.81 million
Sep 15, 12 AM $253.82
+0.08%
$617,775 $1.86 million
Sep 14, 11 PM $253.61
-0.06%
$617,274 $1.9 million
Sep 14, 10 PM $253.78
+0.00%
$617,673 $1.92 million
Sep 14, 9 PM $253.77
+0.01%
$617,652 $1.94 million
Sep 14, 8 PM $253.78
+0.01%
$617,679 $1.93 million
Sep 14, 7 PM $253.75
-0.18%
$617,622 $1.92 million
Sep 14, 6 PM $254.22
-0.53%
$618,760 $1.94 million
Sep 14, 5 PM $255.59
+0.32%
$622,090 $1.92 million
Sep 14, 4 PM $254.77
+0.35%
$620,101 $1.91 million
Sep 14, 3 PM $254.08
+0.70%
$618,403 $1.89 million
Sep 14, 2 PM $252.31
-0.45%
$614,116 $1.86 million
Sep 14, 1 PM $253.42
-0.17%
$616,806 $1.85 million
Sep 14, 12 PM $253.88
-0.67%
$617,933 $1.82 million
Sep 14, 11 AM $255.59
+0.54%
$622,077 $1.82 million
Sep 14, 10 AM $254.21
+0.45%
$618,742 $1.84 million
Sep 14, 9 AM $253.07
-0.18%
$615,957 $1.82 million
Sep 14, 8 AM $253.52
-0.14%
$617,044 $1.81 million
Sep 14, 7 AM $253.89
-0.11%
$617,943 $1.83 million
Sep 14, 6 AM $254.18
-0.13%
$618,668 $1.83 million
Sep 14, 5 AM $254.5
-0.06%
$619,443 $1.83 million
Sep 14, 4 AM $254.65
+0.11%
$619,805 $1.82 million
Sep 14, 3 AM $254.38
-0.29%
$619,149 $1.81 million
Sep 14, 2 AM $255.13
+0.07%
$620,970 $1.8 million
Sep 14, 1 AM $254.96
+0.26%
$620,562 $1.8 million
Sep 14, 12 AM $254.31
+0.31%
$618,973 $1.74 million
Sep 13, 11 PM $253.47
-0.04%
$616,923 $1.7 million
Sep 13, 10 PM $253.57
-0.38%
$617,178 $1.69 million
Sep 13, 9 PM $254.54
+0.04%
$619,532 $1.67 million
Sep 13, 8 PM $254.37
+0.08%
$619,120 $1.69 million
Sep 13, 7 PM $254.17
-0.01%
$618,626 $1.69 million
Sep 13, 6 PM $254.17
+0.05%
$618,631 $1.65 million
Sep 13, 5 PM $254.1
-0.05%
$618,464 $1.64 million
Sep 13, 4 PM $254.24
+0.09%
$618,808 $1.65 million
Sep 13, 3 PM $254.1
-0.13%
$618,460 $1.65 million
Sep 13, 2 PM $254.45
+0.12%
$619,319 $1.64 million
Sep 13, 1 PM $254.16
-0.06%
$618,618 $1.64 million
Sep 13, 12 PM $254.32
+0.00%
$618,992 $1.65 million
Sep 13, 11 AM $254.33
+0.08%
$619,019 $1.69 million
Sep 13, 10 AM $254.27
-0.13%
$618,884 $1.66 million
Sep 13, 9 AM $254.61
-0.29%
$619,705 $1.67 million