Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon Tokenized (bStocks) Historical Data

AMZNB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $254.61
-0.29%
$619,705 $1.67 million
Sep 13, 8 AM $255.36
-0.34%
$621,528 $1.67 million
Sep 13, 7 AM $256.23
-0.06%
$623,650 $1.65 million
Sep 13, 6 AM $256.4
-0.10%
$624,053 $1.64 million
Sep 13, 5 AM $256.66
+0.00%
$624,703 $1.63 million
Sep 13, 4 AM $256.67
-0.04%
$624,722 $1.64 million
Sep 13, 3 AM $256.77
-0.05%
$624,959 $1.64 million
Sep 13, 2 AM $256.91
-0.04%
$625,290 $1.62 million
Sep 13, 1 AM $257
+0.03%
$625,509 $1.61 million
Sep 13, 12 AM $256.92
+0.02%
$625,333 $1.62 million
Sep 12, 11 PM $256.87
+0.01%
$625,211 $1.62 million
Sep 12, 10 PM $256.84
+0.03%
$625,133 $1.62 million
Sep 12, 9 PM $256.76
+0.06%
$624,944 $1.62 million
Sep 12, 8 PM $256.61
-0.08%
$624,562 $1.6 million
Sep 12, 7 PM $256.8
+0.00%
$625,031 $1.6 million
Sep 12, 6 PM $256.81
+0.00%
$625,063 $1.63 million
Sep 12, 5 PM $256.85
+0.07%
$625,145 $1.66 million
Sep 12, 4 PM $256.67
-0.01%
$624,719 $1.67 million
Sep 12, 3 PM $256.73
-0.02%
$624,869 $1.68 million
Sep 12, 2 PM $256.78
+0.02%
$624,996 $1.74 million
Sep 12, 1 PM $256.78
+0.11%
$624,978 $1.78 million
Sep 12, 12 PM $256.5
-0.03%
$624,307 $1.89 million
Sep 12, 11 AM $256.58
+0.02%
$624,490 $1.87 million
Sep 12, 10 AM $256.52
+0.01%
$624,350 $1.88 million
Sep 12, 9 AM $256.5
-0.03%
$624,304 $1.89 million
Sep 12, 8 AM $256.52
-0.04%
$624,364 $1.9 million
Sep 12, 7 AM $256.62
+0.00%
$624,601 $1.9 million
Sep 12, 6 AM $256.62
-0.07%
$624,583 $1.92 million
Sep 12, 5 AM $256.79
+0.00%
$625,014 $1.92 million
Sep 12, 4 AM $256.8
-0.01%
$625,043 $1.92 million
Sep 12, 3 AM $256.85
-0.01%
$625,149 $1.91 million
Sep 12, 2 AM $256.86
+0.00%
$625,177 $1.94 million
Sep 12, 1 AM $256.87
+0.00%
$625,192 $1.93 million
Sep 12, 12 AM $256.86
-0.01%
$625,187 $1.94 million
Sep 11, 11 PM $256.88
+0.02%
$625,232 $1.94 million
Sep 11, 10 PM $256.81
-0.03%
$625,054 $1.95 million
Sep 11, 9 PM $256.9
+0.07%
$625,266 $1.95 million
Sep 11, 8 PM $256.72
-0.23%
$624,829 $1.96 million
Sep 11, 7 PM $257.31
+0.08%
$626,273 $1.96 million
Sep 11, 6 PM $257.1
-0.01%
$625,764 $1.95 million
Sep 11, 5 PM $257.11
+0.48%
$625,800 $1.94 million
Sep 11, 4 PM $255.89
-0.02%
$622,812 $1.93 million
Sep 11, 3 PM $255.95
+0.28%
$622,955 $1.92 million
Sep 11, 2 PM $255.24
-0.28%
$621,242 $1.9 million
Sep 11, 1 PM $255.96
+0.48%
$622,979 $1.9 million
Sep 11, 12 PM $254.73
+0.43%
$619,983 $1.83 million
Sep 11, 11 AM $253.6
-0.10%
$617,254 $1.84 million
Sep 11, 10 AM $253.86
+0.06%
$617,871 $1.84 million
Sep 11, 9 AM $253.69
+0.05%
$617,462 $1.85 million
Sep 11, 8 AM $253.56
+0.21%
$617,159 $1.85 million