Gemini Space Station (Reality Tokenized) Historical Data

rGEMI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $4.41
-0.68%
$-- $2.87 million
Jul 23, 2026 $4.44
-2.84%
$-- $2.87 million
Jul 22, 2026 $4.57
-4.39%
$-- $2.51 million
Jul 21, 2026 $4.78
+6.22%
$-- $4.74 million
Jul 20, 2026 $4.5
+6.38%
$-- $3.67 million
Jul 19, 2026 $4.23
+0.00%
$-- $2.82 million
Jul 18, 2026 $4.23
+0.00%
$-- $2.82 million
Jul 17, 2026 $4.23
-5.79%
$-- $3.44 million
Jul 16, 2026 $4.49
-3.23%
$-- $4.67 million
Jul 15, 2026 $4.64
+6.42%
$-- $5.96 million
Jul 14, 2026 $4.36
+2.59%
$-- $3.51 million
Jul 13, 2026 $4.25
-1.39%
$-- $3.68 million
Jul 12, 2026 $4.31
+0.00%
$-- $3.82 million
Jul 11, 2026 $4.31
+0.00%
$-- $3.94 million
Jul 10, 2026 $4.31
+0.23%
$-- $3.94 million
Jul 9, 2026 $4.3
+3.37%
$-- $3.48 million
Jul 8, 2026 $4.16
-1.42%
$-- $4.16 million
Jul 7, 2026 $4.22
-3.43%
$-- $4.28 million
Jul 6, 2026 $4.37
+2.34%
$-- $6.44 million
Jul 5, 2026 $4.27
+0.00%
$-- $9.16 million
Jul 4, 2026 $4.27
+0.00%
$-- $9.16 million
Jul 3, 2026 $4.27
+0.00%
$-- $9.2 million
Jul 2, 2026 $4.27
-5.53%
$-- $9.2 million
Jul 1, 2026 $4.52
+7.36%
$-- $9.55 million
Jun 30, 2026 $4.21
+1.20%
$-- $4.5 million
Jun 29, 2026 $4.16
+0.00%
$-- $6.52 million
Jun 28, 2026 $4.16
+0.00%
$-- $29.05 million
Jun 27, 2026 $4.16
+0.00%
$-- $29.95 million
Jun 26, 2026 $4.16
+5.05%
$-- $29.95 million
Jun 25, 2026 $3.96
-6.82%
$-- $6.63 million
Jun 24, 2026 $4.25
-4.06%
$-- $5.5 million
Jun 23, 2026 $4.43
-3.70%
$-- $5.14 million
Jun 22, 2026 $4.6
-3.16%
$-- $6.62 million
Jun 21, 2026 $4.75
+0.00%
$-- $223,261
Jun 20, 2026 $4.75
+0.00%
$-- $223,261
Jun 19, 2026 $4.75
+0.00%
$-- $7.03 million
Jun 18, 2026 $4.75
-1.66%
$-- $7.03 million
Jun 17, 2026 $4.83
+0.63%
$-- $7.15 million
Jun 16, 2026 $4.8
-4.76%
$-- $7.17 million
Jun 15, 2026 $5.04
+8.15%
$-- $10.32 million
Jun 14, 2026 $4.66
+0.00%
$-- $281,370
Jun 13, 2026 $4.66
+0.00%
$-- $7.88 million
Jun 12, 2026 $4.66
-0.21%
$-- $7.88 million
Jun 11, 2026 $4.67
+8.60%
$-- $4.88 million
Jun 10, 2026 $4.3
-4.87%
$-- $4.52 million
Download