Gemini Space Station (Reality Tokenized) Historical Data

rGEMI
Download
Date Close Price change Market cap Trading volume
Today $ 4.27
+0.00%
$ -- $ 9.16 million
Yesterday $ 4.27
+0.00%
$ -- $ 9.2 million
Jul 2, 2026 $ 4.27
-5.53%
$ -- $ 9.2 million
Jul 1, 2026 $ 4.52
+7.36%
$ -- $ 9.55 million
Jun 30, 2026 $ 4.21
+1.20%
$ -- $ 4.5 million
Jun 29, 2026 $ 4.16
+0.00%
$ -- $ 6.52 million
Jun 28, 2026 $ 4.16
+0.00%
$ -- $ 29.05 million
Jun 27, 2026 $ 4.16
+0.00%
$ -- $ 29.95 million
Jun 26, 2026 $ 4.16
+5.05%
$ -- $ 29.95 million
Jun 25, 2026 $ 3.96
-6.82%
$ -- $ 6.63 million
Jun 24, 2026 $ 4.25
-4.06%
$ -- $ 5.5 million
Jun 23, 2026 $ 4.43
-3.70%
$ -- $ 5.14 million
Jun 22, 2026 $ 4.6
-3.16%
$ -- $ 6.62 million
Jun 21, 2026 $ 4.75
+0.00%
$ -- $ 223,261
Jun 20, 2026 $ 4.75
+0.00%
$ -- $ 223,261
Jun 19, 2026 $ 4.75
+0.00%
$ -- $ 7.03 million
Jun 18, 2026 $ 4.75
-1.66%
$ -- $ 7.03 million
Jun 17, 2026 $ 4.83
+0.63%
$ -- $ 7.15 million
Jun 16, 2026 $ 4.8
-4.76%
$ -- $ 7.17 million
Jun 15, 2026 $ 5.04
+8.15%
$ -- $ 10.32 million
Jun 14, 2026 $ 4.66
+0.00%
$ -- $ 281,370
Jun 13, 2026 $ 4.66
+0.00%
$ -- $ 7.88 million
Jun 12, 2026 $ 4.66
-0.21%
$ -- $ 7.88 million
Jun 11, 2026 $ 4.67
+8.60%
$ -- $ 4.88 million
Jun 10, 2026 $ 4.3
-4.87%
$ -- $ 4.52 million
Download