Gemini Space Station (Reality Tokenized) Historical Data

rGEMI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 4.31
+0.00%
$ -- $ 4.52 million
Yesterday, at 11 PM $ 4.3
+0.23%
$ -- $ 4.52 million
Yesterday, at 10 PM $ 4.29
-1.15%
$ -- $ 4.5 million
Yesterday, at 9 PM $ 4.34
-0.46%
$ -- $ 4.44 million
Yesterday, at 8 PM $ 4.36
+0.69%
$ -- $ 4.43 million
Yesterday, at 7 PM $ 4.33
-3.13%
$ -- $ 3.79 million
Yesterday, at 6 PM $ 4.47
-0.89%
$ -- $ 2.99 million
Yesterday, at 5 PM $ 4.51
+1.35%
$ -- $ 2.6 million
Yesterday, at 4 PM $ 4.45
-0.89%
$ -- $ 2.03 million
Yesterday, at 3 PM $ 4.49
-0.22%
$ -- $ 1.74 million
Yesterday, at 2 PM $ 4.5
-1.96%
$ -- $ 1.19 million
Yesterday, at 1 PM $ 4.59
+3.38%
$ -- $ 728,959
Yesterday, at 12 PM $ 4.44
+0.91%
$ -- $ 42,547
Yesterday, at 11 AM $ 4.4
-0.90%
$ -- $ 36,947
Yesterday, at 10 AM $ 4.44
+1.14%
$ -- $ 6,837
Yesterday, at 9 AM $ 4.39
+1.39%
$ -- $ 2,206
Yesterday, at 8 AM $ 4.33
-4.20%
$ -- $ 1,533
Download