Gemini Space Station (Reality Tokenized) Historical Data

rGEMI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $4.58
+0.00%
$-- $6.62 million
Jun 22, 9 PM $4.58
-0.43%
$-- $6.62 million
Jun 22, 8 PM $4.6
+0.44%
$-- $6.61 million
Jun 22, 7 PM $4.58
+0.22%
$-- $5.24 million
Jun 22, 6 PM $4.57
-0.65%
$-- $4.08 million
Jun 22, 5 PM $4.6
+0.44%
$-- $3.76 million
Jun 22, 4 PM $4.58
-1.93%
$-- $3.46 million
Jun 22, 3 PM $4.67
-1.68%
$-- $2.82 million
Jun 22, 2 PM $4.75
-7.23%
$-- $2.06 million
Jun 22, 1 PM $5.12
+8.02%
$-- $787,752
Jun 22, 12 PM $4.74
+1.28%
$-- $47,205
Jun 22, 11 AM $4.68
-2.09%
$-- $30,307
Jun 22, 10 AM $4.78
+0.84%
$-- $5,073
Jun 22, 9 AM $4.74
-0.84%
$-- $5,037
Jun 22, 8 AM $4.78
+1.27%
$-- $4,369
Jun 22, 7 AM $4.72
+0.00%
$-- $3,415
Jun 22, 6 AM $4.72
+0.00%
$-- $3,415
Jun 22, 5 AM $4.72
+0.43%
$-- $3,415
Jun 22, 4 AM $4.7
+0.00%
$-- $113
Jun 22, 3 AM $4.7
+0.00%
$-- $113
Jun 22, 2 AM $4.7
-0.84%
$-- $113
Jun 22, 1 AM $4.74
+0.00%
$-- $14
Jun 22, 12 AM $4.74
-0.21%
$-- $14
Jun 21, 11 PM $4.75
+0.00%
$-- $223,261
Jun 21, 10 PM $4.75
+0.00%
$-- $223,261
Jun 21, 9 PM $4.75
+0.00%
$-- $223,261
Jun 21, 8 PM $4.75
+0.00%
$-- $223,261
Jun 21, 7 PM $4.75
+0.00%
$-- $223,261
Jun 21, 6 PM $4.75
+0.00%
$-- $223,261
Jun 21, 5 PM $4.75
+0.00%
$-- $223,261
Jun 21, 4 PM $4.75
+0.00%
$-- $223,261
Jun 21, 3 PM $4.75
+0.00%
$-- $223,261
Jun 21, 2 PM $4.75
+0.00%
$-- $223,261
Jun 21, 1 PM $4.75
+0.00%
$-- $223,261
Jun 21, 12 PM $4.75
+0.00%
$-- $223,261
Jun 21, 11 AM $4.75
+0.00%
$-- $223,261
Jun 21, 10 AM $4.75
+0.00%
$-- $223,261
Jun 21, 9 AM $4.75
+0.00%
$-- $223,261
Jun 21, 8 AM $4.75
+0.00%
$-- $223,261
Jun 21, 7 AM $4.75
+0.00%
$-- $223,261
Jun 21, 6 AM $4.75
+0.00%
$-- $223,261
Jun 21, 5 AM $4.75
+0.00%
$-- $223,261
Jun 21, 4 AM $4.75
+0.00%
$-- $223,261
Jun 21, 3 AM $4.75
+0.00%
$-- $223,261
Jun 21, 2 AM $4.75
+0.00%
$-- $223,261
Jun 21, 1 AM $4.75
+0.00%
$-- $223,261
Jun 21, 12 AM $4.75
+0.00%
$-- $223,261
Jun 20, 11 PM $4.75
+0.00%
$-- $223,261
Jun 20, 10 PM $4.75
+0.00%
$-- $223,261
Jun 20, 9 PM $4.75
+0.00%
$-- $223,261