Gemini Space Station (Reality Tokenized) Historical Data

rGEMI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $4.71
-0.63%
$-- $3.7 million
Jun 18, 5 PM $4.74
-0.42%
$-- $3.32 million
Jun 18, 4 PM $4.76
+0.63%
$-- $2.87 million
Jun 18, 3 PM $4.73
-3.86%
$-- $2.11 million
Jun 18, 2 PM $4.92
+2.71%
$-- $1.33 million
Jun 18, 1 PM $4.78
-1.44%
$-- $459,918
Jun 18, 12 PM $4.85
+0.21%
$-- $119,388
Jun 18, 11 AM $4.84
+0.62%
$-- $96,888
Jun 18, 10 AM $4.81
-1.03%
$-- $10,055
Jun 18, 9 AM $4.86
+0.00%
$-- $4,931
Jun 18, 8 AM $4.86
+0.62%
$-- $4,921
Jun 18, 7 AM $4.83
+0.00%
$-- $7.16 million
Jun 18, 6 AM $4.83
+0.00%
$-- $7.16 million
Jun 18, 5 AM $4.83
+0.21%
$-- $7.16 million
Jun 18, 4 AM $4.82
+0.00%
$-- $7.16 million
Jun 18, 3 AM $4.82
+0.00%
$-- $7.16 million
Jun 18, 2 AM $4.82
+0.00%
$-- $7.16 million
Jun 18, 1 AM $4.82
+0.00%
$-- $7.16 million
Jun 18, 12 AM $4.82
-0.21%
$-- $7.16 million
Jun 17, 11 PM $4.83
+0.42%
$-- $7.15 million
Jun 17, 10 PM $4.81
+0.42%
$-- $7.15 million
Jun 17, 9 PM $4.79
+0.00%
$-- $7.14 million
Jun 17, 8 PM $4.79
+0.00%
$-- $7.07 million
Jun 17, 7 PM $4.79
-3.04%
$-- $5.82 million
Jun 17, 6 PM $4.94
-0.40%
$-- $4.53 million
Jun 17, 5 PM $4.96
+0.20%
$-- $3.96 million
Jun 17, 4 PM $4.95
-1.59%
$-- $3.39 million
Jun 17, 3 PM $5.02
+2.45%
$-- $2.43 million
Jun 17, 2 PM $4.9
+2.73%
$-- $1.42 million
Jun 17, 1 PM $4.77
+0.63%
$-- $782,620
Jun 17, 12 PM $4.74
+0.00%
$-- $59,982
Jun 17, 11 AM $4.74
+0.85%
$-- $14,426
Jun 17, 10 AM $4.7
+0.00%
$-- $4,713
Jun 17, 9 AM $4.7
+0.86%
$-- $4,590
Jun 17, 8 AM $4.66
-1.69%
$-- $4,589
Jun 17, 7 AM $4.74
+0.00%
$-- $7.17 million
Jun 17, 6 AM $4.74
+0.00%
$-- $7.17 million
Jun 17, 5 AM $4.74
+0.00%
$-- $7.17 million
Jun 17, 4 AM $4.74
+0.00%
$-- $7.17 million
Jun 17, 3 AM $4.74
+0.00%
$-- $7.17 million
Jun 17, 2 AM $4.74
+0.00%
$-- $7.17 million
Jun 17, 1 AM $4.74
-1.25%
$-- $7.17 million
Jun 17, 12 AM $4.8
+0.00%
$-- $7.17 million
Jun 16, 11 PM $4.8
+1.27%
$-- $7.17 million
Jun 16, 10 PM $4.74
+0.00%
$-- $7.12 million
Jun 16, 9 PM $4.74
-1.46%
$-- $6.99 million
Jun 16, 8 PM $4.81
+2.12%
$-- $6.99 million
Jun 16, 7 PM $4.71
-2.08%
$-- $5.53 million
Jun 16, 6 PM $4.8
-0.62%
$-- $4.29 million
Jun 16, 5 PM $4.83
-1.63%
$-- $3.63 million