Gemini Space Station (Reality Tokenized) Historical Data

rGEMI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $4.91
+0.61%
$-- $3.05 million
Jun 16, 3 PM $4.88
+0.00%
$-- $2.61 million
Jun 16, 2 PM $4.88
-3.17%
$-- $1.86 million
Jun 16, 1 PM $5.04
-0.59%
$-- $947,500
Jun 16, 12 PM $5.07
-0.20%
$-- $40,200
Jun 16, 11 AM $5.08
+0.00%
$-- $19,843
Jun 16, 10 AM $5.08
-0.78%
$-- $1,777
Jun 16, 9 AM $5.12
+0.99%
$-- $1,108
Jun 16, 8 AM $5.07
-0.98%
$-- $642
Jun 16, 7 AM $5.12
+0.00%
$-- $10.32 million
Jun 16, 6 AM $5.12
+0.00%
$-- $10.32 million
Jun 16, 5 AM $5.12
+0.00%
$-- $10.32 million
Jun 16, 4 AM $5.12
+0.99%
$-- $10.32 million
Jun 16, 3 AM $5.07
-1.36%
$-- $10.32 million
Jun 16, 2 AM $5.14
+1.78%
$-- $10.32 million
Jun 16, 1 AM $5.05
+0.20%
$-- $10.32 million
Jun 16, 12 AM $5.04
+0.00%
$-- $10.32 million
Jun 15, 11 PM $5.04
-0.20%
$-- $10.32 million
Jun 15, 10 PM $5.05
+0.00%
$-- $10.3 million
Jun 15, 9 PM $5.05
-1.56%
$-- $10.29 million
Jun 15, 8 PM $5.13
+0.00%
$-- $10.28 million
Jun 15, 7 PM $5.14
+1.18%
$-- $9.58 million
Jun 15, 6 PM $5.08
-1.17%
$-- $8.07 million
Jun 15, 5 PM $5.14
-0.58%
$-- $7.54 million
Jun 15, 4 PM $5.17
-0.77%
$-- $6.67 million
Jun 15, 3 PM $5.21
+1.96%
$-- $5.43 million
Jun 15, 2 PM $5.11
-1.73%
$-- $4.11 million
Jun 15, 1 PM $5.21
+6.76%
$-- $2.2 million
Jun 15, 12 PM $4.88
-0.41%
$-- $165,632
Jun 15, 11 AM $4.9
+0.62%
$-- $95,430
Jun 15, 10 AM $4.87
+0.00%
$-- $34,037
Jun 15, 9 AM $4.87
+0.00%
$-- $28,491
Jun 15, 8 AM $4.87
+1.46%
$-- $28,021
Jun 15, 7 AM $4.8
-1.84%
$-- $5,103
Jun 15, 6 AM $4.89
+2.30%
$-- $5,088
Jun 15, 5 AM $4.78
+0.00%
$-- $3,001
Jun 15, 4 AM $4.78
-0.62%
$-- $517
Jun 15, 3 AM $4.81
+0.00%
$-- $182
Jun 15, 2 AM $4.81
-0.21%
$-- $182
Jun 15, 1 AM $4.82
+0.00%
$-- $33
Jun 15, 12 AM $4.82
+3.43%
$-- $33
Jun 14, 11 PM $4.66
+0.00%
$-- $281,370
Jun 14, 10 PM $4.66
+0.00%
$-- $281,370
Jun 14, 9 PM $4.66
+0.00%
$-- $281,370
Jun 14, 8 PM $4.66
+0.00%
$-- $281,370
Jun 14, 7 PM $4.66
+0.00%
$-- $281,370
Jun 14, 6 PM $4.66
+0.00%
$-- $281,370
Jun 14, 5 PM $4.66
+0.00%
$-- $281,370
Jun 14, 4 PM $4.66
+0.00%
$-- $281,370
Jun 14, 3 PM $4.66
+0.00%
$-- $281,370