Gemini Space Station (Reality Tokenized) Historical Data

rGEMI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $4.66
+0.00%
$-- $281,370
Jun 14, 1 PM $4.66
+0.00%
$-- $281,370
Jun 14, 12 PM $4.66
+0.00%
$-- $281,370
Jun 14, 11 AM $4.66
+0.00%
$-- $281,370
Jun 14, 10 AM $4.66
+0.00%
$-- $281,370
Jun 14, 9 AM $4.66
+0.00%
$-- $281,370
Jun 14, 8 AM $4.66
+0.00%
$-- $281,370
Jun 14, 7 AM $4.66
+0.00%
$-- $281,370
Jun 14, 6 AM $4.66
+0.00%
$-- $281,370
Jun 14, 5 AM $4.66
+0.00%
$-- $281,370
Jun 14, 4 AM $4.66
+0.00%
$-- $281,370
Jun 14, 3 AM $4.66
+0.00%
$-- $7.88 million
Jun 14, 2 AM $4.66
+0.00%
$-- $7.88 million
Jun 14, 1 AM $4.66
+0.00%
$-- $7.88 million
Jun 14, 12 AM $4.66
+0.00%
$-- $7.88 million
Jun 13, 11 PM $4.66
+0.00%
$-- $7.88 million
Jun 13, 10 PM $4.66
+0.00%
$-- $7.88 million
Jun 13, 9 PM $4.66
+0.00%
$-- $7.88 million
Jun 13, 8 PM $4.66
+0.00%
$-- $7.88 million
Jun 13, 7 PM $4.66
+0.00%
$-- $7.88 million
Jun 13, 6 PM $4.66
+0.00%
$-- $7.88 million
Jun 13, 5 PM $4.66
+0.00%
$-- $7.88 million
Jun 13, 4 PM $4.66
+0.00%
$-- $7.88 million
Jun 13, 3 PM $4.66
+0.00%
$-- $7.88 million
Jun 13, 2 PM $4.66
+0.00%
$-- $7.88 million
Jun 13, 1 PM $4.66
+0.00%
$-- $7.88 million
Jun 13, 12 PM $4.66
+0.00%
$-- $7.88 million
Jun 13, 11 AM $4.66
+0.00%
$-- $7.88 million
Jun 13, 10 AM $4.66
+0.00%
$-- $7.88 million
Jun 13, 9 AM $4.66
+0.00%
$-- $7.88 million
Jun 13, 8 AM $4.66
+0.00%
$-- $7.88 million
Jun 13, 7 AM $4.66
+0.00%
$-- $7.88 million
Jun 13, 6 AM $4.66
+0.00%
$-- $7.88 million
Jun 13, 5 AM $4.66
+0.00%
$-- $7.88 million
Jun 13, 4 AM $4.66
+0.00%
$-- $7.88 million
Jun 13, 3 AM $4.66
+0.00%
$-- $7.88 million
Jun 13, 2 AM $4.66
+0.00%
$-- $7.88 million
Jun 13, 1 AM $4.66
+0.00%
$-- $7.88 million
Jun 13, 12 AM $4.66
+0.00%
$-- $7.88 million
Jun 12, 11 PM $4.66
+0.00%
$-- $7.88 million
Jun 12, 10 PM $4.66
-0.21%
$-- $7.88 million
Jun 12, 9 PM $4.67
+0.00%
$-- $7.88 million
Jun 12, 8 PM $4.67
-0.85%
$-- $7.88 million
Jun 12, 7 PM $4.71
+0.86%
$-- $7.18 million
Jun 12, 6 PM $4.67
+0.00%
$-- $5.94 million
Jun 12, 5 PM $4.67
+0.00%
$-- $5.55 million
Jun 12, 4 PM $4.67
+1.08%
$-- $5.2 million
Jun 12, 3 PM $4.62
-3.75%
$-- $4.37 million
Jun 12, 2 PM $4.8
+3.67%
$-- $3.49 million
Jun 12, 1 PM $4.63
-0.64%
$-- $1.82 million