Gemini Space Station (Reality Tokenized) Historical Data

rGEMI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $4.64
-0.64%
$-- $5.94 million
Jul 15, 7 PM $4.67
+1.52%
$-- $5.06 million
Jul 15, 6 PM $4.6
-2.13%
$-- $4.4 million
Jul 15, 5 PM $4.7
+0.64%
$-- $3.96 million
Jul 15, 4 PM $4.67
-0.64%
$-- $3.45 million
Jul 15, 3 PM $4.7
+0.21%
$-- $2.69 million
Jul 15, 2 PM $4.69
+2.18%
$-- $2.24 million
Jul 15, 1 PM $4.59
+5.03%
$-- $895,890
Jul 15, 12 PM $4.37
+0.00%
$-- $32,718
Jul 15, 11 AM $4.37
+0.23%
$-- $27,949
Jul 15, 10 AM $4.36
+0.00%
$-- $184
Jul 15, 9 AM $4.36
+0.46%
$-- $71
Jul 15, 8 AM $4.34
+0.23%
$-- $71
Jul 15, 7 AM $4.33
-1.37%
$-- $3.51 million
Jul 15, 6 AM $4.39
+0.00%
$-- $3.51 million
Jul 15, 5 AM $4.39
+0.00%
$-- $3.51 million
Jul 15, 4 AM $4.39
+0.00%
$-- $3.51 million
Jul 15, 3 AM $4.39
+0.00%
$-- $3.51 million
Jul 15, 2 AM $4.39
+0.00%
$-- $3.51 million
Jul 15, 1 AM $4.39
+0.00%
$-- $3.51 million
Jul 15, 12 AM $4.39
+0.69%
$-- $3.51 million
Jul 14, 11 PM $4.36
+0.46%
$-- $3.51 million
Jul 14, 10 PM $4.34
-0.46%
$-- $3.5 million
Jul 14, 9 PM $4.36
+0.00%
$-- $3.5 million
Jul 14, 8 PM $4.36
+0.46%
$-- $3.5 million
Jul 14, 7 PM $4.34
-0.69%
$-- $2.97 million
Jul 14, 6 PM $4.37
-0.23%
$-- $2.18 million
Jul 14, 5 PM $4.38
-0.45%
$-- $1.76 million
Jul 14, 4 PM $4.4
+0.46%
$-- $1.5 million
Jul 14, 3 PM $4.39
+0.00%
$-- $1.18 million
Jul 14, 2 PM $4.39
+0.69%
$-- $684,885
Jul 14, 1 PM $4.36
+1.87%
$-- $289,418
Jul 14, 12 PM $4.28
+0.94%
$-- $42,368
Jul 14, 11 AM $4.24
-0.70%
$-- $16,406
Jul 14, 10 AM $4.27
+0.00%
$-- $1,336
Jul 14, 9 AM $4.27
-1.16%
$-- $1,123
Jul 14, 8 AM $4.32
+1.65%
$-- $939
Jul 14, 7 AM $4.25
+0.00%
$-- $3.68 million
Jul 14, 6 AM $4.25
+0.00%
$-- $3.68 million
Jul 14, 5 AM $4.25
+0.00%
$-- $3.68 million
Jul 14, 4 AM $4.25
+0.00%
$-- $3.68 million
Jul 14, 3 AM $4.25
+0.00%
$-- $3.68 million
Jul 14, 2 AM $4.25
+0.00%
$-- $3.68 million
Jul 14, 1 AM $4.25
+0.00%
$-- $3.68 million
Jul 14, 12 AM $4.25
+0.00%
$-- $3.68 million
Jul 13, 11 PM $4.25
+0.47%
$-- $3.68 million
Jul 13, 10 PM $4.23
-0.24%
$-- $3.66 million
Jul 13, 9 PM $4.24
+0.00%
$-- $3.66 million
Jul 13, 8 PM $4.24
-0.24%
$-- $3.65 million
Jul 13, 7 PM $4.25
+1.19%
$-- $3.05 million