Gemini Space Station (Reality Tokenized) Historical Data

rGEMI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $4.2
-0.24%
$-- $2.58 million
Jul 13, 5 PM $4.21
-0.94%
$-- $2.23 million
Jul 13, 4 PM $4.25
-1.39%
$-- $1.96 million
Jul 13, 3 PM $4.31
+0.23%
$-- $1.23 million
Jul 13, 2 PM $4.3
+0.94%
$-- $763,934
Jul 13, 1 PM $4.26
-0.70%
$-- $389,777
Jul 13, 12 PM $4.29
+1.90%
$-- $52,618
Jul 13, 11 AM $4.21
-2.32%
$-- $38,028
Jul 13, 10 AM $4.31
+0.00%
$-- $13,088
Jul 13, 9 AM $4.31
+0.00%
$-- $12,227
Jul 13, 8 AM $4.31
+0.70%
$-- $12,227
Jul 13, 7 AM $4.28
+0.00%
$-- $56,173
Jul 13, 6 AM $4.28
+0.00%
$-- $56,173
Jul 13, 5 AM $4.28
+0.00%
$-- $56,173
Jul 13, 4 AM $4.28
+0.00%
$-- $56,173
Jul 13, 3 AM $4.28
+2.15%
$-- $56,173
Jul 13, 2 AM $4.19
-2.78%
$-- $54,097
Jul 13, 1 AM $4.31
+0.00%
$-- $3.82 million
Jul 13, 12 AM $4.31
+0.00%
$-- $3.82 million
Jul 12, 11 PM $4.31
+0.00%
$-- $3.82 million
Jul 12, 10 PM $4.31
+0.00%
$-- $3.82 million
Jul 12, 9 PM $4.31
+0.00%
$-- $3.82 million
Jul 12, 8 PM $4.31
+0.00%
$-- $3.82 million
Jul 12, 7 PM $4.31
+0.00%
$-- $3.82 million
Jul 12, 6 PM $4.31
+0.00%
$-- $3.82 million
Jul 12, 5 PM $4.31
+0.00%
$-- $3.82 million
Jul 12, 4 PM $4.31
+0.00%
$-- $3.82 million
Jul 12, 3 PM $4.31
+0.00%
$-- $3.82 million
Jul 12, 2 PM $4.31
+0.00%
$-- $3.82 million
Jul 12, 1 PM $4.31
+0.00%
$-- $3.82 million
Jul 12, 12 PM $4.31
+0.00%
$-- $3.82 million
Jul 12, 11 AM $4.31
+0.00%
$-- $3.82 million
Jul 12, 10 AM $4.31
+0.00%
$-- $3.82 million
Jul 12, 9 AM $4.31
+0.00%
$-- $3.82 million
Jul 12, 8 AM $4.31
+0.00%
$-- $3.82 million
Jul 12, 7 AM $4.31
+0.00%
$-- $3.82 million
Jul 12, 6 AM $4.31
+0.00%
$-- $3.82 million
Jul 12, 5 AM $4.31
+0.00%
$-- $3.82 million
Jul 12, 4 AM $4.31
+0.00%
$-- $3.82 million
Jul 12, 3 AM $4.31
+0.00%
$-- $3.94 million
Jul 12, 2 AM $4.31
+0.00%
$-- $3.94 million
Jul 12, 1 AM $4.31
+0.00%
$-- $3.94 million
Jul 12, 12 AM $4.31
+0.00%
$-- $3.94 million
Jul 11, 11 PM $4.31
+0.00%
$-- $3.94 million
Jul 11, 10 PM $4.31
+0.00%
$-- $3.94 million
Jul 11, 9 PM $4.31
+0.00%
$-- $3.94 million
Jul 11, 8 PM $4.31
+0.00%
$-- $3.94 million
Jul 11, 7 PM $4.31
+0.00%
$-- $3.94 million
Jul 11, 6 PM $4.31
+0.00%
$-- $3.94 million
Jul 11, 5 PM $4.31
+0.00%
$-- $3.94 million