Gemini Space Station (Reality Tokenized) Historical Data

rGEMI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $4.31
+0.00%
$-- $3.94 million
Jul 11, 3 PM $4.31
+0.00%
$-- $3.94 million
Jul 11, 2 PM $4.31
+0.00%
$-- $3.94 million
Jul 11, 1 PM $4.31
+0.00%
$-- $3.94 million
Jul 11, 12 PM $4.31
+0.00%
$-- $3.94 million
Jul 11, 11 AM $4.31
+0.00%
$-- $3.94 million
Jul 11, 10 AM $4.31
+0.00%
$-- $3.94 million
Jul 11, 9 AM $4.31
+0.00%
$-- $3.94 million
Jul 11, 8 AM $4.31
+0.00%
$-- $3.94 million
Jul 11, 7 AM $4.31
+0.00%
$-- $3.94 million
Jul 11, 6 AM $4.31
+0.00%
$-- $3.94 million
Jul 11, 5 AM $4.31
+0.00%
$-- $3.94 million
Jul 11, 4 AM $4.31
+0.00%
$-- $3.94 million
Jul 11, 3 AM $4.31
+0.00%
$-- $3.94 million
Jul 11, 2 AM $4.31
+0.00%
$-- $3.94 million
Jul 11, 1 AM $4.31
+0.00%
$-- $3.94 million
Jul 11, 12 AM $4.31
+0.00%
$-- $3.94 million
Jul 10, 11 PM $4.31
+1.17%
$-- $3.94 million
Jul 10, 10 PM $4.26
+0.24%
$-- $3.93 million
Jul 10, 9 PM $4.25
-0.93%
$-- $3.91 million
Jul 10, 8 PM $4.29
-0.46%
$-- $3.91 million
Jul 10, 7 PM $4.31
+1.65%
$-- $3.36 million
Jul 10, 6 PM $4.24
-1.17%
$-- $2.93 million
Jul 10, 5 PM $4.29
-1.38%
$-- $2.54 million
Jul 10, 4 PM $4.35
+1.16%
$-- $2.31 million
Jul 10, 3 PM $4.31
+0.00%
$-- $1.99 million
Jul 10, 2 PM $4.31
-0.46%
$-- $1.41 million
Jul 10, 1 PM $4.36
+1.63%
$-- $477,268
Jul 10, 12 PM $4.29
+0.70%
$-- $50,289
Jul 10, 11 AM $4.26
-2.07%
$-- $18,299
Jul 10, 10 AM $4.35
+1.40%
$-- $8,519
Jul 10, 9 AM $4.29
+0.47%
$-- $8,510
Jul 10, 8 AM $4.27
+0.23%
$-- $2,698
Jul 10, 7 AM $4.26
+0.00%
$-- $3.48 million
Jul 10, 6 AM $4.26
+0.00%
$-- $3.48 million
Jul 10, 5 AM $4.26
+0.00%
$-- $3.48 million
Jul 10, 4 AM $4.26
+0.00%
$-- $3.48 million
Jul 10, 3 AM $4.26
-0.93%
$-- $3.48 million
Jul 10, 2 AM $4.3
+0.00%
$-- $3.48 million
Jul 10, 1 AM $4.3
+0.00%
$-- $3.48 million
Jul 10, 12 AM $4.3
+0.00%
$-- $3.48 million
Jul 9, 11 PM $4.3
+1.18%
$-- $3.48 million
Jul 9, 10 PM $4.25
+0.00%
$-- $3.47 million
Jul 9, 9 PM $4.25
+1.43%
$-- $3.47 million
Jul 9, 8 PM $4.19
-1.64%
$-- $3.47 million
Jul 9, 7 PM $4.25
+0.24%
$-- $2.72 million
Jul 9, 6 PM $4.24
+0.47%
$-- $2.32 million
Jul 9, 5 PM $4.22
+0.24%
$-- $1.97 million
Jul 9, 4 PM $4.21
-0.94%
$-- $1.8 million
Jul 9, 3 PM $4.25
-0.47%
$-- $1.52 million