Gemini Space Station (Reality Tokenized) Historical Data

rGEMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $4.42
+0.45%
$-- $20,272
Jul 7, 11 AM $4.4
-0.45%
$-- $15,520
Jul 7, 10 AM $4.42
+0.00%
$-- $3,436
Jul 7, 9 AM $4.42
+0.00%
$-- $3,436
Jul 7, 8 AM $4.42
+0.45%
$-- $1,429
Jul 7, 7 AM $4.4
+0.00%
$-- $6.44 million
Jul 7, 6 AM $4.4
+0.00%
$-- $6.44 million
Jul 7, 5 AM $4.4
-0.45%
$-- $6.44 million
Jul 7, 4 AM $4.42
+0.00%
$-- $6.44 million
Jul 7, 3 AM $4.42
+0.00%
$-- $6.44 million
Jul 7, 2 AM $4.42
+1.14%
$-- $6.44 million
Jul 7, 1 AM $4.37
+0.00%
$-- $6.44 million
Jul 7, 12 AM $4.37
+0.00%
$-- $6.44 million
Jul 6, 11 PM $4.37
+0.23%
$-- $6.44 million
Jul 6, 10 PM $4.36
-0.23%
$-- $6.42 million
Jul 6, 9 PM $4.37
+0.46%
$-- $6.39 million
Jul 6, 8 PM $4.35
-1.58%
$-- $6.38 million
Jul 6, 7 PM $4.42
+1.38%
$-- $5.6 million
Jul 6, 6 PM $4.36
+0.69%
$-- $4.49 million
Jul 6, 5 PM $4.33
-2.48%
$-- $3.9 million
Jul 6, 4 PM $4.44
+1.14%
$-- $3.04 million
Jul 6, 3 PM $4.39
+3.29%
$-- $2.4 million
Jul 6, 2 PM $4.25
-0.70%
$-- $1.48 million
Jul 6, 1 PM $4.28
+0.47%
$-- $903,043
Jul 6, 12 PM $4.26
-2.29%
$-- $245,368
Jul 6, 11 AM $4.36
-0.23%
$-- $52,256
Jul 6, 10 AM $4.37
-0.23%
$-- $14,433
Jul 6, 9 AM $4.38
+0.00%
$-- $13,852
Jul 6, 8 AM $4.38
+1.39%
$-- $13,409
Jul 6, 7 AM $4.32
+0.23%
$-- $2,253
Jul 6, 6 AM $4.31
-0.69%
$-- $2,123
Jul 6, 5 AM $4.34
+0.00%
$-- $2,037
Jul 6, 4 AM $4.34
+0.00%
$-- $2,037
Jul 6, 3 AM $4.34
+0.93%
$-- $2,037
Jul 6, 2 AM $4.3
+0.00%
$-- $1,594
Jul 6, 1 AM $4.3
-1.15%
$-- $1,594
Jul 6, 12 AM $4.35
+1.87%
$-- $814
Jul 5, 11 PM $4.27
+0.00%
$-- $9.16 million
Jul 5, 10 PM $4.27
+0.00%
$-- $9.16 million
Jul 5, 9 PM $4.27
+0.00%
$-- $9.16 million
Jul 5, 8 PM $4.27
+0.00%
$-- $9.16 million
Jul 5, 7 PM $4.27
+0.00%
$-- $9.16 million
Jul 5, 6 PM $4.27
+0.00%
$-- $9.16 million
Jul 5, 5 PM $4.27
+0.00%
$-- $9.16 million
Jul 5, 4 PM $4.27
+0.00%
$-- $9.16 million
Jul 5, 3 PM $4.27
+0.00%
$-- $9.16 million
Jul 5, 2 PM $4.27
+0.00%
$-- $9.16 million
Jul 5, 1 PM $4.27
+0.00%
$-- $9.16 million
Jul 5, 12 PM $4.27
+0.00%
$-- $9.16 million
Jul 5, 11 AM $4.27
+0.00%
$-- $9.16 million