DGX Spark Historical Data

DGXSPARK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.0₅453
+0.00%
$-- $518,675
Aug 11, 2 PM $0.0₅459
-6.56%
$-- $524,533
Aug 11, 1 PM $0.0₅499
+0.00%
$-- $524,678
Aug 11, 12 PM $0.0₅494
-14.60%
$-- $524,729
Aug 11, 11 AM $0.0₅579
-7.49%
$-- $520,531
Aug 11, 10 AM $0.0₅628
+8.21%
$-- $518,926
Aug 11, 9 AM $0.0₅636
+0.00%
$-- $517,005
Aug 11, 8 AM $0.0₅637
+14.11%
$-- $517,912
Aug 11, 7 AM $0.0₅544
-13.43%
$-- $500,033
Aug 11, 6 AM $0.0₅656
-31.77%
$-- $508,077
Aug 11, 5 AM $0.0₅949
-6.24%
$-- $506,148
Aug 11, 4 AM $0.0000102
-32.34%
$-- $516,676
Aug 11, 3 AM $0.0000129
+3.47%
$-- $675,727
Aug 11, 2 AM $0.0000132
-7.84%
$-- $510,708
Aug 11, 1 AM $0.0000118
-22.46%
$-- $410,570
Aug 11, 12 AM $0.0000152
+15.44%
$-- $504,251
Aug 10, 11 PM $0.000013
-0.54%
$-- $500,091
Aug 10, 10 PM $0.0000125
-12.18%
$-- $501,777
Aug 10, 9 PM $0.000014
-5.02%
$-- $502,080
Aug 10, 8 PM $0.0000137
-13.22%
$-- $466,364
Aug 10, 7 PM $0.0000166
+12.40%
$-- $497,036
Aug 10, 6 PM $0.0000148
-21.04%
$-- $495,948
Aug 10, 5 PM $0.0000186
+24.22%
$-- $489,676
Aug 10, 4 PM $0.0000174
+14.38%
$-- $478,557
Download