Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

uptober Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $0.0000784
+11.91%
$-- $2,343
Sep 19, 12 PM $0.0000787
+1.92%
$-- $1,999
Sep 19, 11 AM $0.0000759
+0.00%
$-- $1,893
Sep 19, 9 AM $0.0000714
+0.00%
$-- $1,809
Sep 19, 7 AM $0.0000669
+0.00%
$-- $1,797
Sep 19, 6 AM $0.0000666
+21.41%
$-- $1,777
Sep 18, 11 PM $0.0000518
-22.57%
$-- $1,456
Sep 18, 10 PM $0.0000689
+8.06%
$-- $1,176
Sep 18, 9 PM $0.0000629
-0.91%
$-- $899
Sep 18, 8 PM $0.0000731
+5.31%
$-- $686
Sep 18, 6 PM $0.0000654
+0.00%
$-- $595
Sep 18, 5 PM $0.0000655
+1.12%
$-- $572
Sep 18, 4 PM $0.000064
+0.90%
$-- $557
Sep 18, 3 PM $0.0000621
+11.33%
$-- $476
Sep 18, 1 AM $0.00005
-10.89%
$-- $508
Sep 17, 10 PM $0.0000588
+0.00%
$-- $426
Sep 17, 9 PM $0.0000582
+0.00%
$-- $365
Sep 17, 6 PM $0.0000613
+0.00%
$-- $1,123
Sep 17, 4 PM $0.0000599
+0.00%
$-- $1,223
Sep 17, 2 PM $0.0000601
+0.00%
$-- $1,228
Sep 17, 12 PM $0.0000591
+4.87%
$-- $1,152
Sep 17, 11 AM $0.0000577
+0.00%
$-- $1,091
Sep 17, 9 AM $0.0000593
+5.04%
$-- $1,156
Sep 17, 8 AM $0.0000594
+4.06%
$-- $1,039
Sep 17, 6 AM $0.0000563
+1.32%
$-- $1,073
Sep 17, 5 AM $0.0000556
+0.00%
$-- $1,183
Sep 16, 9 PM $0.0000551
+0.00%
$-- $1,273
Sep 16, 8 PM $0.0000517
+11.50%
$-- $1,273
Sep 16, 7 PM $0.000043
+0.00%
$-- $903
Sep 16, 6 PM $0.0000387
+7.29%
$-- $879
Sep 16, 11 AM $0.0000341
+0.00%
$-- $1,937
Sep 16, 6 AM $0.0000374
-14.09%
$-- $2,116
Sep 16, 5 AM $0.0000462
+23.48%
$-- $1,979
Sep 16, 4 AM $0.000036
+0.00%
$-- $1,745
Sep 15, 8 PM $0.0000354
-17.41%
$-- $1,900
Sep 15, 6 PM $0.0000445
+0.00%
$-- $1,678
Sep 15, 5 PM $0.0000553
+0.00%
$-- $1,293
Sep 15, 4 PM $0.0000504
+16.39%
$-- $1,286
Download