BrcAutoBot Historical Data

BAB
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000386
+18.04%
$ -- $ 1,802
May 25, 2024 $ 0.000327
+61.08%
$ 3,270 $ 1,190
May 24, 2024 $ 0.000075
-62.87%
$ 750 $ 40
May 23, 2024 $ 0.000202
-77.90%
$ 2,020 $ 628
May 22, 2024 $ 0.000996
-22.43%
$ 9,960 $ 3,307
May 21, 2024 $ 0.00128
+68.73%
$ 12,840 $ 18,357
May 20, 2024 $ 0.000761
+132.72%
$ 7,610 $ 4,985
May 19, 2024 $ 0.000327
-26.02%
$ 3,270 $ 63
May 18, 2024 $ 0.000442
-27.54%
$ 4,420 $ 1,025
May 17, 2024 $ 0.000554
-20.52%
$ 5,540 $ 2,068
May 16, 2024 $ 0.000697
+20.38%
$ 6,970 $ 1,251
May 15, 2024 $ 0.000467
+2.64%
$ 4,670 $ 18,340
May 14, 2024 $ 0.000455
-9.00%
$ 4,550 $ 34
May 13, 2024 $ 0.0005
-16.67%
$ 5,000 $ 135
May 12, 2024 $ 0.000746
+34.90%
$ 7,460 $ 1,004
May 11, 2024 $ 0.000553
-0.36%
$ 5,530 $ 96
May 10, 2024 $ 0.000555
+26.14%
$ 5,550 $ 493
May 9, 2024 $ 0.00044
-13.89%
$ 4,400 $ 171
May 8, 2024 $ 0.000511
+0.00%
$ 5,110 $ 37
May 7, 2024 $ 0.000511
-10.82%
$ 5,110 $ 92
May 6, 2024 $ 0.000573
-4.50%
$ 5,730 $ 230
May 5, 2024 $ 0.0006
-15.25%
$ 6,000 $ 401
May 4, 2024 $ 0.000632
-11.61%
$ 6,320 $ 208
May 3, 2024 $ 0.000715
-15.98%
$ 7,150 $ 2,711
May 2, 2024 $ 0.000851
+42.55%
$ 8,510 $ 3,710
May 1, 2024 $ 0.000851
+95.18%
$ 8,510 $ 1,005
Apr 30, 2024 $ 0.000435
-21.62%
$ 4,350 $ 72
Apr 29, 2024 $ 0.000555
-17.29%
$ 5,550 $ 282
Apr 28, 2024 $ 0.000671
+7.88%
$ 6,710 $ 339
Apr 27, 2024 $ 0.000835
-16.42%
$ 8,350 $ 1,263
Apr 26, 2024 $ 0.000999
-0.10%
$ 9,990 $ 72
Apr 25, 2024 $ 0.00097
-15.65%
$ 9,700 $ 570
Apr 24, 2024 $ 0.00115
+4.55%
$ 11,500 $ 333
Apr 23, 2024 $ 0.0012
+0.00%
$ 12,000 $ 684
Apr 22, 2024 $ 0.0012
-20.00%
$ 12,000 $ 771
Apr 21, 2024 $ 0.0015
-9.80%
$ 15,000 $ 258
Apr 20, 2024 $ 0.00218
+68.21%
$ 21,800 $ 1,344
Apr 19, 2024 $ 0.0013
+2.85%
$ 12,970 $ 1,264
Apr 18, 2024 $ 0.00148
+11.27%
$ 14,810 $ 397
Apr 17, 2024 $ 0.00119
-20.56%
$ 11,940 $ 711
Apr 16, 2024 $ 0.00131
+29.68%
$ 13,150 $ 536
Apr 15, 2024 $ 0.00101
-22.00%
$ 10,140 $ 422
Apr 14, 2024 $ 0.0013
+30.00%
$ 13,000 $ 393
Apr 13, 2024 $ 0.001
+0.00%
$ 10,000 $ 304
Apr 12, 2024 $ 0.00112
-15.37%
$ 11,180 $ 580
Apr 11, 2024 $ 0.00132
-17.44%
$ 13,210 $ 534
Apr 10, 2024 $ 0.0016
-7.94%
$ 16,000 $ 412
Apr 9, 2024 $ 0.00155
-9.53%
$ 15,480 $ 5,452
Apr 8, 2024 $ 0.00171
+5.03%
$ 17,110 $ 1,948
Apr 7, 2024 $ 0.00186
+4.84%
$ 18,630 $ 5,440
Download