BrcAutoBot Historical Data

BAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00178
+0.97%
$ 17,770 $ 81
Apr 5, 2024 $ 0.00176
-10.98%
$ 17,600 $ 442
Apr 4, 2024 $ 0.00198
+51.96%
$ 19,770 $ 1,629
Apr 3, 2024 $ 0.0013
-27.48%
$ 13,010 $ 297
Apr 2, 2024 $ 0.00179
-3.44%
$ 17,940 $ 739
Apr 1, 2024 $ 0.00186
+1.31%
$ 18,580 $ 346
Mar 31, 2024 $ 0.00183
-3.47%
$ 18,340 $ 955
Mar 30, 2024 $ 0.0019
-5.00%
$ 19,000 $ 4,990
Mar 29, 2024 $ 0.002
-8.51%
$ 20,000 $ 323
Mar 28, 2024 $ 0.00219
-0.18%
$ 21,860 $ 556
Mar 27, 2024 $ 0.00219
-10.32%
$ 21,900 $ 1,022
Mar 26, 2024 $ 0.00245
+0.91%
$ 24,460 $ 688
Mar 25, 2024 $ 0.00242
+6.36%
$ 24,240 $ 784
Mar 24, 2024 $ 0.00228
-8.51%
$ 22,790 $ 1,100
Mar 23, 2024 $ 0.00232
-10.85%
$ 23,170 $ 392
Mar 22, 2024 $ 0.0026
-0.04%
$ 25,990 $ 725
Mar 21, 2024 $ 0.0026
+6.78%
$ 26,000 $ 1,207
Mar 20, 2024 $ 0.00244
+0.45%
$ 24,350 $ 440
Mar 19, 2024 $ 0.00242
-19.20%
$ 24,240 $ 440
Mar 18, 2024 $ 0.003
+18.95%
$ 30,000 $ 1,273
Mar 17, 2024 $ 0.00252
-4.11%
$ 25,220 $ 766
Mar 16, 2024 $ 0.00263
-10.51%
$ 26,300 $ 2,009
Mar 15, 2024 $ 0.00294
-7.78%
$ 29,390 $ 2,147
Mar 14, 2024 $ 0.00319
-6.26%
$ 31,870 $ 1,283
Mar 13, 2024 $ 0.0034
+13.11%
$ 34,000 $ 3,397
Mar 12, 2024 $ 0.00301
-16.17%
$ 30,060 $ 929
Mar 11, 2024 $ 0.00359
+0.00%
$ 35,860 $ 1,894
Mar 10, 2024 $ 0.00359
-4.86%
$ 35,860 $ 1,801
Mar 9, 2024 $ 0.00377
-8.14%
$ 37,690 $ 2,308
Mar 8, 2024 $ 0.0041
-4.40%
$ 41,030 $ 4,025
Mar 7, 2024 $ 0.00429
+2.34%
$ 42,920 $ 22,076
Mar 6, 2024 $ 0.00419
-3.45%
$ 41,940 $ 652
Mar 5, 2024 $ 0.00434
-2.60%
$ 43,440 $ 2,704
Mar 4, 2024 $ 0.00402
-18.95%
$ 40,240 $ 5,086
Mar 3, 2024 $ 0.00496
+0.63%
$ 49,650 $ 2,776
Mar 2, 2024 $ 0.00493
+9.64%
$ 49,340 $ 3,547
Mar 1, 2024 $ 0.0045
-10.77%
$ 45,000 $ 2,995
Feb 29, 2024 $ 0.00504
+0.86%
$ 50,430 $ 3,544
Feb 28, 2024 $ 0.005
-13.04%
$ 50,000 $ 3,283
Feb 27, 2024 $ 0.00575
-23.33%
$ 57,500 $ 4,076
Feb 26, 2024 $ 0.0075
+38.89%
$ 75,000 $ 7,802
Feb 25, 2024 $ 0.0054
-25.45%
$ 54,000 $ 3,642
Feb 24, 2024 $ 0.00724
+11.43%
$ 72,430 $ 9,204
Feb 23, 2024 $ 0.0065
+7.69%
$ 65,000 $ 4,864
Feb 22, 2024 $ 0.00604
+4.27%
$ 60,360 $ 4,571
Feb 21, 2024 $ 0.00579
+10.69%
$ 57,890 $ 6,054
Feb 20, 2024 $ 0.00415
-23.83%
$ 41,460 $ 6,294
Feb 19, 2024 $ 0.00544
-2.35%
$ 54,430 $ 8,034
Feb 18, 2024 $ 0.00557
-14.27%
$ 55,740 $ 7,241
Feb 17, 2024 $ 0.00608
+10.55%
$ 60,800 $ 14,260