BrcAutoBot Historical Data

BAB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0055
-3.58%
$ 55,000 $ 19,588
Feb 15, 2024 $ 0.00571
-85.31%
$ 57,140 $ 76,952
Feb 14, 2024 $ 0.0344
+72.07%
$ 344,150 $ 72,999
Feb 13, 2024 $ 0.016
-23.57%
$ 160,000 $ 188,705
Feb 12, 2024 $ 0.00317
-12.97%
$ 31,750 $ 4,087
Feb 11, 2024 $ 0.00308
-43.26%
$ 30,800 $ 2,247
Feb 10, 2024 $ 0.00543
+53.94%
$ 54,280 $ 7,636
Feb 9, 2024 $ 0.00353
-22.09%
$ 35,260 $ 44,657
Feb 8, 2024 $ 0.00461
-23.22%
$ 46,070 $ 19,326
Feb 7, 2024 $ 0.00647
+39.28%
$ 64,680 $ 9,768
Feb 6, 2024 $ 0.0032
+94.23%
$ 31,990 $ 53,999
Feb 5, 2024 $ 0.00165
-11.31%
$ 16,470 $ 1,791
Feb 4, 2024 $ 0.00186
-8.97%
$ 18,570 $ 3,025
Feb 3, 2024 $ 0.00267
-1.26%
$ 26,670 $ 2,031
Feb 2, 2024 $ 0.00274
+36.74%
$ 27,430 $ 2,903
Feb 1, 2024 $ 0.00201
-11.75%
$ 20,060 $ 1,819
Jan 31, 2024 $ 0.00227
-40.18%
$ 22,730 $ 4,646
Jan 30, 2024 $ 0.0038
-17.37%
$ 38,000 $ 4,747
Jan 29, 2024 $ 0.0046
+9.24%
$ 45,990 $ 8,525
Jan 28, 2024 $ 0.00442
-27.78%
$ 44,200 $ 6,532
Jan 27, 2024 $ 0.00712
-21.33%
$ 71,200 $ 5,796
Jan 26, 2024 $ 0.0104
-8.75%
$ 104,300 $ 5,916
Jan 25, 2024 $ 0.0135
+5.49%
$ 134,600 $ 19,246
Jan 24, 2024 $ 0.0128
-3.63%
$ 127,600 $ 197
Jan 23, 2024 $ 0.0132
+19.82%
$ 132,400 $ 334
Jan 22, 2024 $ 0.0111
-11.32%
$ 110,500 $ 482
Jan 21, 2024 $ 0.0125
-4.96%
$ 124,600 $ 17,616
Jan 20, 2024 $ 0.0131
-16.87%
$ 131,100 $ 701
Jan 19, 2024 $ 0.0158
-12.49%
$ 157,700 $ 4,591
Jan 18, 2024 $ 0.018
-5.31%
$ 180,200 $ 88,761
Jan 17, 2024 $ 0.019
+3.31%
$ 190,300 $ 2,220
Jan 16, 2024 $ 0.0184
-8.90%
$ 184,200 $ 1,164
Jan 15, 2024 $ 0.0202
+26.38%
$ 202,200 $ 1,963
Jan 14, 2024 $ 0.016
+32.45%
$ 160,000 $ 3,950
Jan 13, 2024 $ 0.0148
-24.54%
$ 148,200 $ 7,866
Jan 12, 2024 $ 0.0197
+13.80%
$ 197,100 $ 14,058
Jan 11, 2024 $ 0.0173
-10.21%
$ 173,200 $ 3,044
Jan 10, 2024 $ 0.0168
-30.49%
$ 167,800 $ 1,207
Jan 9, 2024 $ 0.0241
-16.30%
$ 241,400 $ 4,797
Jan 8, 2024 $ 0.0288
-17.13%
$ 288,400 $ 10,477
Jan 7, 2024 $ 0.0348
+23.01%
$ 348,000 $ 10,035
Jan 6, 2024 $ 0.0283
-57.14%
$ 282,900 $ 12,739
Jan 5, 2024 $ 0.066
+100.00%
$ 660,000 $ 58,251
Jan 4, 2024 $ 0.033
-44.07%
$ 330,000 $ 57,166
Download