Coinranking
New Paradigm Assets Solution Historical Data
NPAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2023 | $0.0148 | -5.98% | ||
| May 15, 2023 | $0.0153 | -7.09% | ||
| May 14, 2023 | $0.0165 | -4.89% | ||
| May 13, 2023 | $0.0174 | +2.78% | ||
| May 12, 2023 | $0.0163 | -1.73% | ||
| May 11, 2023 | $0.0166 | +6.31% | ||
| May 10, 2023 | $0.0153 | -13.40% | ||
| May 9, 2023 | $0.0173 | -0.48% | ||
| May 8, 2023 | $0.0174 | -4.87% | ||
| May 7, 2023 | $0.0183 | +10.63% | ||
| May 6, 2023 | $0.0165 | +81.35% | ||
| May 5, 2023 | $0.0091 | -46.08% | ||
| May 4, 2023 | $0.0169 | +0.43% | ||
| May 3, 2023 | $0.0168 | -1.17% | ||
| May 2, 2023 | $0.017 | +1.08% | ||
| May 1, 2023 | $0.0168 | -2.48% | ||
| Apr 30, 2023 | $0.0172 | +0.17% | ||
| Apr 29, 2023 | $0.0169 | -1.57% | ||
| Apr 28, 2023 | $0.017 | -1.39% | ||
| Apr 27, 2023 | $0.0172 | +1.33% | ||
| Apr 26, 2023 | $0.017 | -2.14% | ||
| Apr 25, 2023 | $0.0173 | -1.05% | ||
| Apr 24, 2023 | $0.0176 | -2.29% | ||
| Apr 23, 2023 | $0.0181 | +13.99% | ||
| Apr 22, 2023 | $0.0159 | +2.17% | ||
| Apr 21, 2023 | $0.0154 | -4.08% | ||
| Apr 20, 2023 | $0.016 | +0.71% | ||
| Apr 19, 2023 | $0.0161 | -13.90% | ||
| Apr 18, 2023 | $0.0187 | +10.83% | ||
| Apr 17, 2023 | $0.0168 | -11.49% | ||
| Apr 16, 2023 | $0.019 | +62.68% | ||
| Apr 15, 2023 | $0.0117 | -34.18% | ||
| Apr 14, 2023 | $0.0173 | -3.74% | ||
| Apr 13, 2023 | $0.018 | -0.95% | ||
| Apr 12, 2023 | $0.0183 | +29.55% | ||
| Apr 11, 2023 | $0.0141 | -0.97% | ||
| Apr 10, 2023 | $0.0143 | -0.74% | ||
| Apr 9, 2023 | $0.0143 | +1.99% | ||
| Apr 8, 2023 | $0.0141 | -1.36% | ||
| Apr 7, 2023 | $0.0142 | -0.10% | ||
| Apr 6, 2023 | $0.0142 | -1.73% | ||
| Apr 5, 2023 | $0.0145 | +1.24% | ||
| Apr 4, 2023 | $0.0143 | +0.41% | ||
| Apr 3, 2023 | $0.0142 | -1.09% | ||
| Apr 2, 2023 | $0.0144 | +0.50% | ||
| Apr 1, 2023 | $0.0143 | +0.80% | ||
| Mar 31, 2023 | $0.0143 | +0.75% | ||
| Mar 30, 2023 | $0.0142 | +0.21% | ||
| Mar 29, 2023 | $0.0142 | -0.40% | ||
| Mar 28, 2023 | $0.0143 | +1.32% | ||