New Paradigm Assets Solution Historical Data

NPAS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0141
-1.00%
$ 141.08 million $ 97,622
Mar 26, 2023 $ 0.0141
+5.71%
$ 141.2 million $ 140,031
Mar 25, 2023 $ 0.0134
-2.93%
$ 133.56 million $ 66,337
Mar 24, 2023 $ 0.0138
+1.54%
$ 137.8 million $ 125,867
Mar 23, 2023 $ 0.0136
+0.59%
$ 136.22 million $ 74,788
Mar 22, 2023 $ 0.0135
-1.83%
$ 135.34 million $ 65,376
Mar 21, 2023 $ 0.0138
+0.68%
$ 138.31 million $ 42,861
Mar 20, 2023 $ 0.0139
+0.75%
$ 138.73 million $ 39,416
Mar 19, 2023 $ 0.014
+0.97%
$ 140.42 million $ 68,710
Mar 18, 2023 $ 0.0139
+1.03%
$ 138.67 million $ 38,347
Mar 17, 2023 $ 0.0138
+0.09%
$ 137.68 million $ 55,249
Mar 16, 2023 $ 0.0136
+1.62%
$ 135.5 million $ 73,926
Mar 15, 2023 $ 0.0133
-1.34%
$ 133.35 million $ 38,670
Mar 14, 2023 $ 0.0135
-0.77%
$ 135.06 million $ 48,718
Mar 13, 2023 $ 0.0136
+2.44%
$ 135.59 million $ 90,350
Mar 12, 2023 $ 0.0133
-1.74%
$ 132.5 million $ 107,186
Mar 11, 2023 $ 0.0135
-0.12%
$ 135.49 million $ 70,988
Mar 10, 2023 $ 0.0136
-1.00%
$ 135.65 million $ 35,181
Mar 9, 2023 $ 0.0137
+0.57%
$ 136.6 million $ 38,451
Mar 8, 2023 $ 0.0137
-1.06%
$ 137.16 million $ 21,965
Mar 7, 2023 $ 0.0139
+1.94%
$ 138.62 million $ 69,424
Mar 6, 2023 $ 0.0136
-0.78%
$ 135.89 million $ 7,346
Mar 5, 2023 $ 0.0137
-0.68%
$ 136.87 million $ 49,563
Mar 4, 2023 $ 0.0137
-7.17%
$ 136.98 million $ 47,721
Mar 3, 2023 $ 0.0147
+10.35%
$ 147.21 million $ 136,541
Mar 2, 2023 $ 0.0131
-1.96%
$ 131 million $ 86,709
Mar 1, 2023 $ 0.0134
+1.49%
$ 134.13 million $ 93,223
Feb 28, 2023 $ 0.0132
-12.28%
$ 132.23 million $ 87,274
Feb 27, 2023 $ 0.0153
+8.50%
$ 152.63 million $ 131,130
Feb 26, 2023 $ 0.014
+19.23%
$ 140.38 million $ 118,238
Feb 25, 2023 $ 0.0119
+1.26%
$ 119.28 million $ 82,434
Feb 24, 2023 $ 0.012
+0.61%
$ 119.57 million $ 60,139
Feb 23, 2023 $ 0.0119
+1.47%
$ 118.79 million $ 22,806
Feb 22, 2023 $ 0.0117
-0.82%
$ 117.07 million $ 79,129
Feb 21, 2023 $ 0.0118
+0.37%
$ 118.05 million $ 95,713
Feb 20, 2023 $ 0.0118
-2.46%
$ 117.62 million $ 88,229
Feb 19, 2023 $ 0.0121
-0.33%
$ 120.59 million $ 92,701
Feb 18, 2023 $ 0.0121
+1.71%
$ 120.98 million $ 91,432
Feb 17, 2023 $ 0.0119
-1.09%
$ 118.94 million $ 82,171
Feb 16, 2023 $ 0.012
+0.58%
$ 120.25 million $ 55,003
Feb 15, 2023 $ 0.012
-5.48%
$ 119.56 million $ 51,933
Feb 14, 2023 $ 0.0125
+0.51%
$ 125.46 million $ 68,748
Feb 13, 2023 $ 0.0125
-2.29%
$ 124.83 million $ 62,670
Feb 12, 2023 $ 0.0128
-0.87%
$ 127.75 million $ 85,237
Feb 11, 2023 $ 0.0129
+0.63%
$ 128.88 million $ 97,649
Feb 10, 2023 $ 0.0128
-0.36%
$ 128.07 million $ 106,912
Feb 9, 2023 $ 0.0129
+0.47%
$ 128.62 million $ 103,614
Feb 8, 2023 $ 0.0128
-0.76%
$ 128.01 million $ 87,459
Feb 7, 2023 $ 0.0129
+1.24%
$ 128.88 million $ 94,906
Feb 6, 2023 $ 0.0127
+1.00%
$ 126.5 million $ 75,037