Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Paradigm Assets Solution Historical Data

NPAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.0308
+39.17%
$308.4 million $4,639
Dec 16, 2022 $0.0221
-21.70%
$220.8 million $55,117
Dec 15, 2022 $0.0289
-1.35%
$289.24 million $4,600
Dec 14, 2022 $0.0293
+7.46%
$293.22 million $4,059
Dec 13, 2022 $0.0273
+0.02%
$273 million $7,457
Dec 12, 2022 $0.0273
-12.20%
$272.75 million $3,494
Dec 11, 2022 $0.0309
+1.11%
$309.41 million $8,908
Dec 10, 2022 $0.0306
+5.60%
$306.22 million $9,858
Dec 9, 2022 $0.029
+29.46%
$290.07 million $9,225
Dec 8, 2022 $0.0224
-7.84%
$224.03 million $37,816
Dec 7, 2022 $0.0249
+9.96%
$249.06 million $4,110
Dec 6, 2022 $0.0226
+0.06%
$226.13 million $44,389
Dec 5, 2022 $0.0226
-0.78%
$226 million $28,094
Dec 4, 2022 $0.0228
-0.71%
$227.55 million $43,486
Dec 3, 2022 $0.0229
-0.42%
$229.16 million $37,842
Dec 2, 2022 $0.023
-26.91%
$230.13 million $45,210
Dec 1, 2022 $0.0315
+36.01%
$315.03 million $3,212
Nov 30, 2022 $0.0232
-11.31%
$231.65 million $50,440
Nov 29, 2022 $0.0264
+18.23%
$264.19 million $4,584
Nov 28, 2022 $0.0223
+1.20%
$223.46 million $53,825
Nov 27, 2022 $0.0221
+0.57%
$220.84 million $49,479
Nov 26, 2022 $0.022
-4.78%
$219.58 million $55,700
Nov 25, 2022 $0.023
+0.33%
$230.26 million $55,976
Nov 24, 2022 $0.0229
+3.70%
$229.49 million $54,472
Nov 23, 2022 $0.0221
-1.50%
$221.33 million $40,448
Nov 22, 2022 $0.0225
-2.58%
$224.71 million $39,656
Nov 21, 2022 $0.0231
+2.81%
$230.67 million $28,591
Nov 20, 2022 $0.0224
-0.05%
$224.37 million $52,052
Nov 19, 2022 $0.0224
-2.58%
$224.48 million $45,188
Nov 18, 2022 $0.023
+0.26%
$230.43 million $53,931
Nov 17, 2022 $0.0231
+6.30%
$231.18 million $44,283
Nov 16, 2022 $0.0213
-30.41%
$213.37 million $47,156
Nov 15, 2022 $0.0306
+30.25%
$306.35 million $3,892
Nov 14, 2022 $0.0235
+3.18%
$235.19 million $57,391
Nov 13, 2022 $0.0228
-6.37%
$227.97 million $47,277
Nov 12, 2022 $0.0244
+3.34%
$243.5 million $70,773
Nov 11, 2022 $0.0235
-1.69%
$235.47 million $56,949
Nov 10, 2022 $0.0238
+7.53%
$237.92 million $46,306
Nov 9, 2022 $0.0221
-5.88%
$220.7 million $46,628
Nov 8, 2022 $0.0235
-25.75%
$234.58 million $61,397
Nov 7, 2022 $0.0316
-2.25%
$315.83 million $13,619
Nov 6, 2022 $0.0323
-0.03%
$323.13 million $90,685
Nov 5, 2022 $0.0323
+34.79%
$323.42 million $5,395
Nov 4, 2022 $0.024
+4.09%
$239.93 million $70,519
Nov 3, 2022 $0.023
-6.23%
$230.5 million $52,347
Nov 2, 2022 $0.0246
-7.44%
$245.8 million $50,736
Nov 1, 2022 $0.0266
+3.96%
$265.53 million $57,447
Oct 31, 2022 $0.0255
+5.15%
$255.41 million $60,890
Oct 30, 2022 $0.0243
-7.19%
$242.89 million $51,408
Oct 29, 2022 $0.0262
-13.68%
$261.69 million $44,878