New Paradigm Assets Solution Historical Data

NPAS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0303
-3.53%
$ 303.18 million $ 56,873
Oct 27, 2022 $ 0.0314
-1.02%
$ 314.29 million $ 55,093
Oct 26, 2022 $ 0.0318
+6.85%
$ 317.57 million $ 59,591
Oct 25, 2022 $ 0.0297
+21.67%
$ 297.08 million $ 3,362
Oct 24, 2022 $ 0.0244
-26.77%
$ 244.11 million $ 5,095
Oct 23, 2022 $ 0.0332
-11.22%
$ 331.53 million $ 56,052
Oct 22, 2022 $ 0.0373
-13.41%
$ 373.41 million $ 76,179
Oct 21, 2022 $ 0.0362
-1.32%
$ 362.19 million $ 21,927
Oct 20, 2022 $ 0.0367
+9.20%
$ 366.97 million $ 10,554
Oct 19, 2022 $ 0.0341
+7.22%
$ 341.15 million $ 7,926
Oct 18, 2022 $ 0.0324
-12.19%
$ 324.08 million $ 6,644
Oct 17, 2022 $ 0.0369
-10.22%
$ 369.08 million $ 5,854
Oct 16, 2022 $ 0.0411
+21.77%
$ 411.24 million $ 4,480
Oct 15, 2022 $ 0.0336
-14.76%
$ 335.88 million $ 54,875
Oct 14, 2022 $ 0.0403
-3.89%
$ 402.94 million $ 5,481
Oct 13, 2022 $ 0.0419
-22.77%
$ 419.34 million $ 5,237
Oct 12, 2022 $ 0.0551
+2.83%
$ 550.54 million $ 5,181
Oct 11, 2022 $ 0.0536
-7.43%
$ 535.58 million $ 3,780
Oct 10, 2022 $ 0.0588
+5.26%
$ 587.57 million $ 2,487
Oct 9, 2022 $ 0.0564
-2.10%
$ 564.21 million $ 3,205
Oct 8, 2022 $ 0.0575
-9.74%
$ 575.31 million $ 5,524
Oct 7, 2022 $ 0.0637
+7.62%
$ 637.02 million $ 6,535
Oct 6, 2022 $ 0.0592
-3.15%
$ 591.98 million $ 5,156
Oct 5, 2022 $ 0.0611
-1.32%
$ 611.09 million $ 5,921
Oct 4, 2022 $ 0.0619
-0.92%
$ 619.33 million $ 3,575
Oct 3, 2022 $ 0.0626
+18.06%
$ 626.18 million $ 2,409
Oct 2, 2022 $ 0.053
-14.09%
$ 530.41 million $ 45,855
Oct 1, 2022 $ 0.0609
+5.77%
$ 609.4 million $ 2,028
Sep 30, 2022 $ 0.0576
+1.42%
$ 576.39 million $ 4,161
Sep 29, 2022 $ 0.0579
+2.64%
$ 579.27 million $ 1,895
Sep 28, 2022 $ 0.0582
-1.57%
$ 582.21 million $ 2,138
Sep 27, 2022 $ 0.0591
-4.17%
$ 591.08 million $ 2,085
Sep 26, 2022 $ 0.0617
+3.64%
$ 616.8 million $ 2,614
Sep 25, 2022 $ 0.0606
-0.39%
$ 606.15 million $ 3,127
Sep 24, 2022 $ 0.0609
+6.03%
$ 608.7 million $ 3,750
Sep 23, 2022 $ 0.0574
-1.87%
$ 574.22 million $ 3,503
Sep 22, 2022 $ 0.0585
-12.62%
$ 585.17 million $ 14,212
Sep 21, 2022 $ 0.0634
+7.14%
$ -- $ 3,710
Sep 20, 2022 $ 0.0594
-37.67%
$ 594.06 million $ 18,816
Sep 19, 2022 $ 0.0953
+11.40%
$ 953.12 million $ 1,842
Sep 18, 2022 $ 0.0855
-3.35%
$ 855.31 million $ 3,515
Sep 17, 2022 $ 0.0885
+2.50%
$ 884.86 million $ 15,849
Sep 16, 2022 $ 0.0883
-5.11%
$ 883.42 million $ 1,616
Sep 15, 2022 $ 0.0931
-18.18%
$ 931.09 million $ 1,512
Sep 14, 2022 $ 0.114
+17.54%
$ 1.14 billion $ 29,668
Sep 13, 2022 $ 0.0968
-13.76%
$ 968.07 million $ 2,264
Sep 12, 2022 $ 0.112
+24.72%
$ 1.12 billion $ 2,267
Sep 11, 2022 $ 0.09
-14.50%
$ 900.44 million $ 11,596
Sep 10, 2022 $ 0.105
+2.52%
$ 1.05 billion $ 1,064
Sep 9, 2022 $ 0.103
-2.75%
$ 1.03 billion $ 6,308