Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Paradigm Assets Solution Historical Data

NPAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.105
+0.31%
$1.05 billion $745
Sep 7, 2022 $0.105
-15.04%
$1.05 billion $6,074
Sep 6, 2022 $0.121
-4.33%
$1.21 billion $1,124
Sep 5, 2022 $0.127
+25.83%
$1.27 billion $2,311
Sep 4, 2022 $0.1
+5.16%
$1 billion $631
Sep 3, 2022 $0.0954
-14.67%
$953.6 million $794
Sep 2, 2022 $0.109
-7.54%
$1.09 billion $629
Sep 1, 2022 $0.118
-26.82%
$1.18 billion $3,688
Aug 31, 2022 $0.162
-8.07%
$1.62 billion $5,149
Aug 30, 2022 $0.176
-37.26%
$1.76 billion $6,645
Aug 29, 2022 $0.28
+70.63%
$2.8 billion $7,046
Aug 28, 2022 $0.164
+26.11%
$1.64 billion $4,837
Aug 27, 2022 $0.13
-18.55%
$1.3 billion $3,830
Aug 26, 2022 $0.16
-11.72%
$1.6 billion $6,814
Aug 25, 2022 $0.181
-35.30%
$1.81 billion $9,352
Aug 24, 2022 $0.28
+16.12%
$2.8 billion $11,096
Aug 23, 2022 $0.241
+63.02%
$-- $15,871
Download