mir.one Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0458
+0.00%
$2,189 $4,089
Nov 28, 2018 $0.0452
+0.00%
$2,163 $3,750
Nov 27, 2018 $0.0419
+0.00%
$2,004 $3,926
Nov 26, 2018 $0.0412
+0.00%
$1,969 $3,820
Nov 25, 2018 $0.0456
+0.00%
$2,181 $4,292
Nov 24, 2018 $0.0455
+0.00%
$2,173 $4,307
Nov 23, 2018 $0.0473
+0.00%
$2,261 $4,525
Nov 22, 2018 $0.048
+0.00%
$2,296 $4,500
Nov 21, 2018 $0.0472
+0.00%
$2,256 $4,634
Nov 20, 2018 $0.0515
+0.00%
$2,462 $5,282
Nov 19, 2018 $0.0508
+0.00%
$2,427 $5,598
Nov 18, 2018 $0.0508
+0.00%
$2,428 $5,553
Nov 17, 2018 $0.0525
+0.00%
$2,511 $5,591
Nov 16, 2018 $0.0611
+0.00%
$-- $5,594
Nov 15, 2018 $0.0638
+0.00%
$-- $6,126
Nov 14, 2018 $0.0619
+0.00%
$-- $6,362
Nov 13, 2018 $0.0706
+0.00%
$-- $6,402
Nov 12, 2018 $0.0716
+0.00%
$-- $6,388
Nov 11, 2018 $0.0637
+0.00%
$-- $6,401
Nov 10, 2018 $0.0591
+0.00%
$-- $6,412
Nov 9, 2018 $0.0586
+0.00%
$-- $6,490
Nov 8, 2018 $0.0489
+0.00%
$-- $6,532
Nov 7, 2018 $0.0472
+0.00%
$-- $6,438
Nov 6, 2018 $0.0463
+0.00%
$-- $6,440
Nov 5, 2018 $0.0446
+0.00%
$-- $6,404
Nov 4, 2018 $0.044
+0.00%
$-- $6,372
Nov 3, 2018 $0.0397
+0.00%
$-- $6,395
Nov 2, 2018 $0.0397
+0.00%
$-- $6,347
Nov 1, 2018 $0.0371
+0.00%
$-- $6,315
Oct 31, 2018 $0.0443
+0.00%
$-- $6,314
Oct 30, 2018 $0.0448
+0.00%
$-- $6,403
Oct 29, 2018 $0.0435
+0.00%
$-- $6,467
Oct 28, 2018 $0.0406
+0.00%
$-- $6,464
Oct 27, 2018 $0.0366
+0.00%
$-- $6,463
Oct 26, 2018 $0.0361
+0.00%
$-- $6,472
Oct 25, 2018 $0.0414
+0.00%
$-- $6,497
Oct 24, 2018 $0.0405
+0.00%
$-- $6,473
Oct 23, 2018 $0.0438
+0.00%
$-- $6,493
Oct 22, 2018 $0.0455
+0.00%
$-- $6,525
Oct 21, 2018 $0.0558
+0.00%
$-- $6,478
Oct 20, 2018 $0.0623
+0.00%
$-- $6,477
Oct 19, 2018 $0.0817
+0.00%
$-- $6,544
Oct 18, 2018 $0.0937
+0.00%
$-- $6,555
Oct 17, 2018 $0.0606
+0.00%
$-- $6,603
Oct 16, 2018 $0.0478
+0.00%
$-- $6,565
Oct 15, 2018 $0.0461
+0.00%
$-- $6,304
Oct 14, 2018 $0.042
+0.00%
$-- $6,260
Oct 13, 2018 $0.0447
+0.00%
$-- $6,262
Oct 12, 2018 $0.0426
+0.00%
$-- $6,296
Download