mir.one Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0458
+0.00%
$ 2,189 $ 4,089
Nov 28, 2018 $ 0.0452
+0.00%
$ 2,163 $ 3,750
Nov 27, 2018 $ 0.0419
+0.00%
$ 2,004 $ 3,926
Nov 26, 2018 $ 0.0412
+0.00%
$ 1,969 $ 3,820
Nov 25, 2018 $ 0.0456
+0.00%
$ 2,181 $ 4,292
Nov 24, 2018 $ 0.0455
+0.00%
$ 2,173 $ 4,307
Nov 23, 2018 $ 0.0473
+0.00%
$ 2,261 $ 4,525
Nov 22, 2018 $ 0.048
+0.00%
$ 2,296 $ 4,500
Nov 21, 2018 $ 0.0472
+0.00%
$ 2,256 $ 4,634
Nov 20, 2018 $ 0.0515
+0.00%
$ 2,462 $ 5,282
Nov 19, 2018 $ 0.0508
+0.00%
$ 2,427 $ 5,598
Nov 18, 2018 $ 0.0508
+0.00%
$ 2,428 $ 5,553
Nov 17, 2018 $ 0.0525
+0.00%
$ 2,511 $ 5,591
Nov 16, 2018 $ 0.0611
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0638
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0619
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0706
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0716
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0637
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0591
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0586
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0489
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0472
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0463
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0446
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.044
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0397
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0397
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0371
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0443
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0448
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0435
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0406
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0366
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0361
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0414
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0405
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0438
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0455
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0558
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0623
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0817
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0937
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0606
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0478
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0461
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.042
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0447
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0426
+0.00%
$ -- $ 6,296
Download