mir.one Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0458
+11.15%
$ -- $ 15,585
Nov 19 $ 0.0456
-10.15%
$ -- $ 33,138
Nov 12 $ 0.0508
-29.11%
$ 2,428 $ 42,015
Nov 5 $ 0.0637
+42.75%
$ -- $ 45,118
Oct 29 $ 0.044
+1.27%
$ -- $ 44,615
Oct 22 $ 0.0406
-10.96%
$ -- $ 45,386
Oct 15 $ 0.0558
+21.17%
$ -- $ 45,526
Oct 8 $ 0.042
-5.98%
$ -- $ 45,209
Oct 1 $ 0.0456
-6.54%
$ -- $ 26,225
Sep 17 $ 0.0000398
-3.57%
$ -- $ 12,931
Download