Labubu Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000107
-3.56%
$ 107,274 $ 1,915
Dec 7, 2024 $ 0.000111
-16.76%
$ 111,415 $ 2,420
Dec 6, 2024 $ 0.000134
-1.77%
$ 134,018 $ 136
Dec 5, 2024 $ 0.000137
-5.05%
$ 136,335 $ 2,832
Dec 4, 2024 $ 0.00014
+0.00%
$ -- $ 2,795
Dec 3, 2024 $ 0.000132
-5.31%
$ 139,574 $ 2,795
Dec 2, 2024 $ 0.000139
-32.56%
$ 138,795 $ 4,312
Dec 1, 2024 $ 0.000188
-16.81%
$ 188,139 $ 2,066
Nov 30, 2024 $ 0.000208
-7.94%
$ 211,266 $ 2,003
Nov 29, 2024 $ 0.000227
-11.48%
$ 226,614 $ 855
Nov 28, 2024 $ 0.000235
-9.40%
$ 235,403 $ 2,152
Nov 27, 2024 $ 0.000265
+8.27%
$ 265,364 $ 3,796
Nov 26, 2024 $ 0.000245
-6.01%
$ 245,332 $ 1,930
Nov 25, 2024 $ 0.000263
+2.94%
$ 262,910 $ 12,342
Nov 24, 2024 $ 0.000256
-8.63%
$ 256,135 $ 5,605
Nov 23, 2024 $ 0.000279
+6.73%
$ 279,177 $ 1,566
Nov 22, 2024 $ 0.000262
+20.38%
$ 261,781 $ 5,317
Nov 21, 2024 $ 0.000235
-12.43%
$ 234,964 $ 11,434
Nov 20, 2024 $ 0.000268
-9.29%
$ 267,916 $ 2,814
Nov 19, 2024 $ 0.000322
-8.43%
$ 321,807 $ 23,708
Nov 18, 2024 $ 0.000355
+19.83%
$ 354,782 $ 8,339
Nov 17, 2024 $ 0.000297
-4.88%
$ 297,016 $ 18,978
Nov 16, 2024 $ 0.000311
-0.72%
$ 310,627 $ 9,128
Nov 15, 2024 $ 0.000321
+26.94%
$ 320,620 $ 15,334
Nov 14, 2024 $ 0.000252
-38.41%
$ 252,227 $ 11,537
Nov 13, 2024 $ 0.00041
-14.74%
$ 409,791 $ 10,836
Nov 12, 2024 $ 0.000481
+1.13%
$ 481,373 $ 22,688
Nov 11, 2024 $ 0.000478
-1.92%
$ 478,336 $ 16,058
Nov 10, 2024 $ 0.000352
-26.59%
$ 351,899 $ 18,981
Nov 9, 2024 $ 0.00048
+16.47%
$ 480,484 $ 13,736
Nov 8, 2024 $ 0.00036
-12.76%
$ 359,549 $ 14,329
Nov 7, 2024 $ 0.000455
-30.45%
$ 455,083 $ 34,047
Nov 6, 2024 $ 0.000627
+69.24%
$ 626,985 $ 42,466
Nov 5, 2024 $ 0.000371
+8.00%
$ 370,540 $ 8,714
Nov 4, 2024 $ 0.000307
-0.07%
$ -- $ 19,778
Nov 3, 2024 $ 0.000309
-8.00%
$ 308,895 $ 19,801
Nov 2, 2024 $ 0.000336
-5.84%
$ 335,551 $ 9,371
Nov 1, 2024 $ 0.000411
+45.79%
$ 411,247 $ 16,048
Oct 31, 2024 $ 0.000288
-42.77%
$ 288,140 $ 18,813
Oct 30, 2024 $ 0.000503
-13.05%
$ 503,387 $ 10,591
Oct 29, 2024 $ 0.000579
-6.66%
$ 578,930 $ 16,473
Oct 28, 2024 $ 0.000611
+0.49%
$ 610,555 $ 20,339
Oct 27, 2024 $ 0.000608
-27.21%
$ 608,405 $ 19,608
Oct 26, 2024 $ 0.000836
-4.06%
$ 835,752 $ 78,942
Oct 25, 2024 $ 0.000866
-39.54%
$ 866,065 $ 59,693
Oct 24, 2024 $ 0.00142
+18.58%
$ 1.42 million $ 128,538
Oct 23, 2024 $ 0.00121
-21.33%
$ 1.21 million $ 127,256
Oct 22, 2024 $ 0.00153
-5.45%
$ 1.53 million $ 115,842
Oct 21, 2024 $ 0.0016
-12.92%
$ 1.6 million $ 36,916
Oct 20, 2024 $ 0.00184
+8.48%
$ 1.84 million $ 95,413