Labubu Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000169
+0.00%
$ -- $ 545
Mar 25, 2025 $ 0.0000178
+0.00%
$ -- $ 17
Mar 14, 2025 $ 0.0000164
+0.00%
$ 16,393 $ 3
Feb 21, 2025 $ 0.0000247
+0.00%
$ -- $ 31
Feb 12, 2025 $ 0.0000243
+0.00%
$ 24,297 $ 44
Feb 5, 2025 $ 0.0000266
+0.00%
$ 26,582 $ 244
Jan 29, 2025 $ 0.0000431
+0.00%
$ 43,128 $ 0
Jan 27, 2025 $ 0.0000436
+0.00%
$ -- $ 4
Jan 26, 2025 $ 0.0000458
+0.00%
$ -- $ 61
Jan 22, 2025 $ 0.000047
-0.71%
$ -- $ 358
Jan 21, 2025 $ 0.0000472
-4.07%
$ 47,234 $ 360
Jan 20, 2025 $ 0.0000533
+5.39%
$ -- $ 240
Jan 19, 2025 $ 0.000051
-8.28%
$ 50,997 $ 330
Jan 18, 2025 $ 0.0000556
+1.10%
$ 55,570 $ 404
Jan 17, 2025 $ 0.0000592
+3.51%
$ 59,244 $ 48
Jan 16, 2025 $ 0.0000572
-20.23%
$ 57,184 $ 1,596
Jan 15, 2025 $ 0.0000724
+6.36%
$ 72,388 $ 73
Jan 13, 2025 $ 0.0000672
-3.10%
$ -- $ 7
Jan 12, 2025 $ 0.0000691
-0.88%
$ 69,082 $ 11
Jan 8, 2025 $ 0.0000739
-3.34%
$ 73,948 $ 29
Jan 7, 2025 $ 0.0000764
-8.80%
$ 76,416 $ 30
Jan 6, 2025 $ 0.0000839
-2.06%
$ 83,928 $ 487
Jan 5, 2025 $ 0.0000864
-0.71%
$ -- $ 21
Jan 4, 2025 $ 0.0000869
+1.83%
$ 86,869 $ 1,549
Jan 3, 2025 $ 0.0000946
-0.11%
$ -- $ 182
Jan 2, 2025 $ 0.0000947
+15.08%
$ 94,680 $ 3,664
Jan 1, 2025 $ 0.0000619
+0.26%
$ 61,932 $ 738
Dec 31, 2024 $ 0.0000616
+1.31%
$ 61,602 $ 734
Dec 30, 2024 $ 0.0000609
-1.39%
$ 60,921 $ 57
Dec 29, 2024 $ 0.0000615
+0.80%
$ 61,462 $ 321
Dec 28, 2024 $ 0.0000634
+0.27%
$ -- $ 51
Dec 27, 2024 $ 0.000063
-0.43%
$ 62,951 $ 51
Dec 26, 2024 $ 0.000063
-1.30%
$ 62,964 $ 304
Dec 25, 2024 $ 0.0000639
-0.24%
$ -- $ 65
Dec 24, 2024 $ 0.0000643
+1.40%
$ 64,335 $ 65
Dec 23, 2024 $ 0.0000591
-0.82%
$ -- $ 12
Dec 22, 2024 $ 0.0000596
-6.17%
$ 59,595 $ 422
Dec 21, 2024 $ 0.0000639
-0.76%
$ 63,924 $ 840
Dec 20, 2024 $ 0.0000647
-8.08%
$ 64,653 $ 417
Dec 19, 2024 $ 0.0000709
-4.64%
$ 70,895 $ 805
Dec 18, 2024 $ 0.0000743
-7.12%
$ 74,283 $ 17
Dec 17, 2024 $ 0.0000798
-7.05%
$ 79,790 $ 983
Dec 16, 2024 $ 0.00009
-0.45%
$ 90,001 $ 73
Dec 15, 2024 $ 0.0000913
+2.94%
$ 91,348 $ 169
Dec 14, 2024 $ 0.0000888
-2.78%
$ 88,751 $ 489
Dec 13, 2024 $ 0.000091
-0.75%
$ 90,954 $ 1,015
Dec 12, 2024 $ 0.0000914
-8.73%
$ 91,383 $ 1,823
Dec 11, 2024 $ 0.000106
+0.78%
$ -- $ 121
Dec 10, 2024 $ 0.000108
-2.70%
$ 107,680 $ 767
Dec 9, 2024 $ 0.000111
-1.93%
$ 111,040 $ 614
Download