BTC Digital Historical Data

BTCT
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₅68
+0.13%
$ -- $ 228
Jul 24, 2025 $ 0.0₅68
+1.79%
$ 6,798 $ 228
Jul 22, 2025 $ 0.0₅728
-1.77%
$ 7,278 $ 309
Jul 21, 2025 $ 0.0₅743
-9.62%
$ 7,427 $ 318
Jul 20, 2025 $ 0.0₅811
+4.34%
$ -- $ 132
Jul 19, 2025 $ 0.0₅774
-2.58%
$ 7,743 $ 257
Jul 18, 2025 $ 0.0₅793
+23.43%
$ 7,933 $ 8,122
Jul 17, 2025 $ 0.0₅649
-21.60%
$ 6,486 $ 1,816
Jul 14, 2025 $ 0.0₅543
+2.83%
$ -- $ 15
Jul 13, 2025 $ 0.0₅528
+0.92%
$ 5,279 $ 15
Jul 12, 2025 $ 0.0₅874
+67.85%
$ 8,745 $ 1,462
Jul 11, 2025 $ 0.0₅521
+0.31%
$ -- $ 18,637
Download