GASCOIN Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅697
+8.18%
$ -- $ 2,475
Apr 28, 2026 $ 0.0₅552
-16.85%
$ -- $ 606
Apr 27, 2026 $ 0.0₅629
-5.06%
$ -- $ 3,728
Apr 26, 2026 $ 0.0₅603
+0.00%
$ -- $ 811
Apr 25, 2026 $ 0.0₅59
+0.00%
$ -- $ 478
Apr 24, 2026 $ 0.0₅715
-25.81%
$ -- $ 3,477
Apr 23, 2026 $ 0.0₅956
-33.45%
$ -- $ 9,408
Apr 22, 2026 $ 0.0000155
+304.88%
$ -- $ 37,545
Apr 21, 2026 $ 0.0₅335
-51.73%
$ -- $ 59,259
Apr 20, 2026 $ 0.0₅997
+123.03%
$ -- $ 166,107
Download