GASCOIN Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₅697
+0.00%
$ -- $ 2,475
Apr 29, 12 PM $ 0.0₅644
+0.00%
$ -- $ 174
Apr 28, 8 PM $ 0.0₅552
+0.00%
$ -- $ 606
Apr 28, 12 PM $ 0.0₅664
+0.00%
$ -- $ 427
Apr 27, 7 PM $ 0.0₅629
+0.00%
$ -- $ 3,728
Apr 27, 8 AM $ 0.0₅662
+0.00%
$ -- $ 224
Apr 26, 6 AM $ 0.0₅603
+0.00%
$ -- $ 811
Apr 25, 10 PM $ 0.0₅59
+0.00%
$ -- $ 478
Apr 24, 6 PM $ 0.0₅715
+0.00%
$ -- $ 3,477
Apr 24, 9 AM $ 0.0₅943
-2.18%
$ -- $ 5,587
Apr 24, 8 AM $ 0.0₅991
+1.13%
$ -- $ 4,270
Apr 24, 1 AM $ 0.0₅964
+0.00%
$ -- $ 7,895
Apr 23, 5 PM $ 0.0₅956
+0.00%
$ -- $ 9,408
Apr 23, 4 PM $ 0.0₅887
+0.00%
$ -- $ 10,063
Apr 23, 3 PM $ 0.0₅857
-3.27%
$ -- $ 12,461
Apr 23, 2 PM $ 0.0₅89
+0.00%
$ -- $ 12,779
Apr 23, 1 PM $ 0.0₅981
+0.00%
$ -- $ 12,502
Apr 23, 10 AM $ 0.0₅941
+2.52%
$ -- $ 19,512
Apr 23, 9 AM $ 0.0₅989
-3.91%
$ -- $ 19,517
Apr 23, 8 AM $ 0.0₅988
+9.06%
$ -- $ 21,012
Apr 23, 7 AM $ 0.0₅923
+0.00%
$ -- $ 22,979
Apr 23, 1 AM $ 0.0000136
+0.00%
$ -- $ 37,295
Apr 23, 12 AM $ 0.0000139
-3.16%
$ -- $ 37,302
Apr 22, 9 PM $ 0.0000155
+0.00%
$ -- $ 37,545
Apr 22, 7 PM $ 0.000015
+0.00%
$ -- $ 36,637
Apr 22, 6 PM $ 0.000016
+0.00%
$ -- $ 36,489
Apr 22, 4 PM $ 0.0000159
-10.99%
$ -- $ 35,570
Apr 22, 3 PM $ 0.000015
+0.00%
$ -- $ 32,611
Apr 22, 12 PM $ 0.0000156
+20.55%
$ -- $ 29,272
Apr 22, 9 AM $ 0.0000125
+4.01%
$ -- $ 21,640
Apr 22, 3 AM $ 0.0₅383
+0.00%
$ -- $ 2,085
Apr 21, 9 AM $ 0.0₅335
+0.00%
$ -- $ 59,259
Apr 21, 2 AM $ 0.0₅693
+0.00%
$ -- $ 63,969
Apr 20, 7 PM $ 0.0₅997
+1.20%
$ -- $ 166,107
Apr 20, 5 PM $ 0.0₅903
+0.00%
$ -- $ 164,260
Apr 20, 4 PM $ 0.0₅978
+9.13%
$ -- $ 163,662
Apr 20, 3 PM $ 0.0₅891
+6.73%
$ -- $ 163,771
Apr 20, 2 PM $ 0.0₅941
-18.01%
$ -- $ 163,235
Apr 20, 12 PM $ 0.0000101
-6.82%
$ -- $ 152,629
Apr 20, 5 AM $ 0.0₅446
-0.28%
$ -- $ 102,701
Download