Alpha City Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0000545
+3.33%
$-- $0
Jul 1, 2026 $0.0000528
+17.19%
$52,814 $7
Jun 30, 2026 $0.000045
+0.10%
$44,996 $1
Jun 29, 2026 $0.0000447
-0.49%
$44,695 $0
Jun 22, 2026 $0.0000525
+4.67%
$-- $0.1
Jun 14, 2026 $0.0000573
-1.94%
$-- $0
Jun 13, 2026 $0.0000584
+1.85%
$58,430 $3
Jun 12, 2026 $0.0000573
-1.99%
$57,271 $0
Jun 11, 2026 $0.0000585
+0.81%
$58,463 $5
May 7, 2026 $0.0000846
+0.35%
$-- $0
May 6, 2026 $0.0000843
+6.37%
$84,292 $1
May 5, 2026 $0.0000792
+5.55%
$79,235 $3
May 4, 2026 $0.0000751
-8.94%
$75,121 $17
May 3, 2026 $0.0000826
-1.58%
$82,602 $0.01
May 2, 2026 $0.000084
+2.40%
$84,010 $0
Apr 25, 2026 $0.000077
-0.13%
$-- $3
Apr 24, 2026 $0.0000771
+0.22%
$77,125 $3
Apr 23, 2026 $0.0000768
+0.09%
$76,818 $2
Apr 9, 2026 $0.0000698
+2.62%
$-- $1
Mar 19, 2026 $0.0000636
-0.59%
$-- $0.1
Mar 18, 2026 $0.0000639
-4.49%
$63,868 $0
Mar 17, 2026 $0.0000647
-4.12%
$64,745 $0
Mar 16, 2026 $0.0000676
+0.18%
$67,559 $1
Feb 23, 2026 $0.0000528
-4.02%
$-- $0
Feb 22, 2026 $0.0000551
-2.94%
$55,108 $0
Feb 21, 2026 $0.0000569
+1.42%
$56,889 $15
Feb 14, 2026 $0.0000516
+4.81%
$-- $5
Feb 13, 2026 $0.0000493
+7.81%
$49,296 $6
Feb 12, 2026 $0.0000457
+8.36%
$45,661 $1
Feb 11, 2026 $0.0000419
-1.94%
$41,896 $11
Feb 10, 2026 $0.0000427
-1.17%
$42,676 $1
Feb 9, 2026 $0.0000432
-0.43%
$43,179 $1
Feb 8, 2026 $0.0000432
-4.15%
$43,242 $0
Feb 7, 2026 $0.000045
-5.39%
$45,029 $3
Feb 6, 2026 $0.0000475
+9.57%
$47,478 $1
Feb 5, 2026 $0.000044
-18.26%
$43,996 $4
Feb 4, 2026 $0.0000538
-4.58%
$53,754 $2
Feb 3, 2026 $0.0000563
-2.60%
$56,325 $0
Feb 2, 2026 $0.0000578
+12.11%
$57,751 $6
Feb 1, 2026 $0.0000521
-4.91%
$52,077 $1
Jan 18, 2026 $0.0000971
-0.26%
$-- $0
Jan 17, 2026 $0.0000972
+3.35%
$97,233 $0
Jan 16, 2026 $0.000094
+1.79%
$93,972 $2
Jan 9, 2026 $0.000103
-1.13%
$-- $2
Jan 8, 2026 $0.000105
-5.40%
$104,731 $2
Download