Alpha City Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000846
+0.35%
$ -- $ 0
May 6, 2026 $ 0.0000843
+6.37%
$ 84,292 $ 1
May 5, 2026 $ 0.0000792
+5.55%
$ 79,235 $ 3
May 4, 2026 $ 0.0000751
-8.94%
$ 75,121 $ 17
May 3, 2026 $ 0.0000826
-1.58%
$ 82,602 $ 0.01
May 2, 2026 $ 0.000084
+2.40%
$ 84,010 $ 0
Apr 25, 2026 $ 0.000077
-0.13%
$ -- $ 3
Apr 24, 2026 $ 0.0000771
+0.22%
$ 77,125 $ 3
Apr 23, 2026 $ 0.0000768
+0.09%
$ 76,818 $ 2
Apr 9, 2026 $ 0.0000698
+2.62%
$ -- $ 1
Mar 19, 2026 $ 0.0000636
-0.59%
$ -- $ 0.1
Mar 18, 2026 $ 0.0000639
-4.49%
$ 63,868 $ 0
Mar 17, 2026 $ 0.0000647
-4.12%
$ 64,745 $ 0
Mar 16, 2026 $ 0.0000676
+0.18%
$ 67,559 $ 1
Feb 23, 2026 $ 0.0000528
-4.02%
$ -- $ 0
Feb 22, 2026 $ 0.0000551
-2.94%
$ 55,108 $ 0
Feb 21, 2026 $ 0.0000569
+1.42%
$ 56,889 $ 15
Feb 14, 2026 $ 0.0000516
+4.81%
$ -- $ 5
Feb 13, 2026 $ 0.0000493
+7.81%
$ 49,296 $ 6
Feb 12, 2026 $ 0.0000457
+8.36%
$ 45,661 $ 1
Feb 11, 2026 $ 0.0000419
-1.94%
$ 41,896 $ 11
Feb 10, 2026 $ 0.0000427
-1.17%
$ 42,676 $ 1
Feb 9, 2026 $ 0.0000432
-0.43%
$ 43,179 $ 1
Feb 8, 2026 $ 0.0000432
-4.15%
$ 43,242 $ 0
Feb 7, 2026 $ 0.000045
-5.39%
$ 45,029 $ 3
Feb 6, 2026 $ 0.0000475
+9.57%
$ 47,478 $ 1
Feb 5, 2026 $ 0.000044
-18.26%
$ 43,996 $ 4
Feb 4, 2026 $ 0.0000538
-4.58%
$ 53,754 $ 2
Feb 3, 2026 $ 0.0000563
-2.60%
$ 56,325 $ 0
Feb 2, 2026 $ 0.0000578
+12.11%
$ 57,751 $ 6
Feb 1, 2026 $ 0.0000521
-4.91%
$ 52,077 $ 1
Jan 18, 2026 $ 0.0000971
-0.26%
$ -- $ 0
Jan 17, 2026 $ 0.0000972
+3.35%
$ 97,233 $ 0
Jan 16, 2026 $ 0.000094
+1.79%
$ 93,972 $ 2
Jan 9, 2026 $ 0.000103
-1.13%
$ -- $ 2
Jan 8, 2026 $ 0.000105
-5.40%
$ 104,731 $ 2
Download