Alpha City Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000698
-0.32%
$ 69,793 $ 1
Apr 9, 3 PM $ 0.0000694
+1.37%
$ 69,398 $ 1
Apr 9, 2 PM $ 0.000068
-0.23%
$ 67,965 $ 1
Apr 9, 1 PM $ 0.0000682
+0.02%
$ 68,158 $ 1
Apr 9, 12 PM $ 0.000068
+0.02%
$ 68,025 $ 1
Mar 19, 5 AM $ 0.0000636
+0.06%
$ 63,571 $ 0.1
Mar 19, 4 AM $ 0.0000636
-0.66%
$ 63,563 $ 0.1
Mar 19, 3 AM $ 0.0000642
+1.02%
$ 64,175 $ 0.1
Mar 19, 2 AM $ 0.0000636
-0.25%
$ 63,568 $ 0
Mar 19, 1 AM $ 0.0000636
-0.11%
$ 63,645 $ 0
Mar 19, 12 AM $ 0.0000638
-0.23%
$ 63,801 $ 0
Mar 18, 11 PM $ 0.0000639
+0.10%
$ 63,868 $ 0
Mar 18, 10 PM $ 0.0000638
-0.23%
$ 63,849 $ 0
Mar 18, 9 PM $ 0.0000639
+0.80%
$ 63,869 $ 0
Mar 18, 8 PM $ 0.0000633
-0.10%
$ 63,296 $ 0
Mar 18, 7 PM $ 0.0000634
-0.22%
$ 63,375 $ 0
Mar 18, 6 PM $ 0.0000636
+0.07%
$ 63,576 $ 0
Mar 18, 5 PM $ 0.0000634
+0.42%
$ 63,402 $ 0
Mar 18, 4 PM $ 0.0000631
-0.37%
$ 63,081 $ 0
Mar 18, 3 PM $ 0.0000635
+0.26%
$ 63,532 $ 0
Mar 18, 2 PM $ 0.0000636
-1.13%
$ 63,583 $ 0
Mar 18, 1 PM $ 0.0000641
-0.08%
$ 64,191 $ 0
Mar 18, 12 PM $ 0.0000643
-1.14%
$ 64,261 $ 0
Mar 18, 11 AM $ 0.0000654
-1.08%
$ 65,422 $ 0
Mar 18, 10 AM $ 0.0000665
-0.28%
$ 66,507 $ 0
Mar 18, 9 AM $ 0.0000667
+0.24%
$ 66,678 $ 0
Mar 18, 8 AM $ 0.0000666
+0.36%
$ 66,590 $ 0
Mar 18, 7 AM $ 0.0000663
-1.18%
$ 66,339 $ 0
Mar 18, 6 AM $ 0.0000673
+0.07%
$ 67,329 $ 0
Mar 18, 5 AM $ 0.0000675
+1.31%
$ 67,510 $ 0
Mar 18, 4 AM $ 0.0000666
-0.89%
$ 66,640 $ 0
Mar 18, 3 AM $ 0.0000674
+0.80%
$ 67,410 $ 0
Mar 17, 8 PM $ 0.0000647
-0.38%
$ 64,745 $ 0
Mar 17, 7 PM $ 0.000065
-0.20%
$ 64,993 $ 0
Mar 17, 6 PM $ 0.000065
+0.40%
$ 64,965 $ 0
Mar 17, 5 PM $ 0.0000646
+0.36%
$ 64,581 $ 0
Mar 17, 4 PM $ 0.0000643
+0.57%
$ 64,324 $ 0
Mar 17, 3 PM $ 0.0000641
-0.44%
$ 64,126 $ 0
Mar 17, 2 PM $ 0.0000642
+0.34%
$ 64,245 $ 0
Mar 17, 1 PM $ 0.0000642
+0.78%
$ 64,170 $ 0
Mar 17, 12 PM $ 0.0000638
-1.23%
$ 63,837 $ 0
Mar 17, 11 AM $ 0.0000645
+0.30%
$ 64,518 $ 0
Mar 17, 10 AM $ 0.0000643
-0.39%
$ 64,343 $ 0
Mar 17, 9 AM $ 0.0000646
-0.34%
$ 64,587 $ 0
Mar 17, 8 AM $ 0.0000648
-0.29%
$ 64,788 $ 0
Mar 17, 7 AM $ 0.000065
+0.63%
$ 65,023 $ 0
Mar 17, 6 AM $ 0.0000648
+0.57%
$ 64,810 $ 0
Mar 17, 5 AM $ 0.0000648
-0.02%
$ 64,831 $ 0
Mar 17, 4 AM $ 0.0000647
-0.80%
$ 64,714 $ 0
Mar 17, 3 AM $ 0.0000654
-1.50%
$ 65,384 $ 0
Download