Alpha City Historical Data

CITY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0000464
+0.10%
$ 46,374 $ 4
Feb 6, 1 PM $ 0.0000464
+0.85%
$ 46,394 $ 4
Feb 6, 12 PM $ 0.0000459
-0.26%
$ 45,937 $ 4
Feb 6, 11 AM $ 0.000046
-0.32%
$ 46,012 $ 4
Feb 6, 10 AM $ 0.000046
+1.67%
$ 45,973 $ 4
Feb 6, 9 AM $ 0.0000449
+1.29%
$ 44,884 $ 4
Feb 6, 8 AM $ 0.0000444
-1.52%
$ 44,372 $ 4
Feb 6, 7 AM $ 0.0000447
-0.88%
$ 44,651 $ 4
Feb 6, 6 AM $ 0.0000451
+0.79%
$ 45,095 $ 4
Feb 6, 5 AM $ 0.0000443
+3.21%
$ 44,297 $ 4
Feb 6, 4 AM $ 0.0000432
+0.02%
$ 43,246 $ 4
Feb 6, 3 AM $ 0.0000435
-0.30%
$ 43,482 $ 4
Feb 6, 2 AM $ 0.0000431
-1.77%
$ 43,114 $ 4
Feb 6, 1 AM $ 0.0000433
+1.54%
$ 43,287 $ 4
Feb 6, 12 AM $ 0.0000405
-6.54%
$ 40,499 $ 4
Feb 5, 11 PM $ 0.000044
+0.18%
$ 43,996 $ 4
Feb 5, 10 PM $ 0.000044
+0.36%
$ 44,002 $ 4
Feb 5, 9 PM $ 0.0000442
+0.37%
$ 44,245 $ 4
Feb 5, 8 PM $ 0.0000435
-6.85%
$ 43,478 $ 4
Feb 5, 7 PM $ 0.0000469
-0.81%
$ 46,854 $ 2
Feb 5, 5 PM $ 0.0000474
+0.00%
$ 47,362 $ 1
Feb 5, 4 PM $ 0.0000481
+1.05%
$ 48,067 $ 1
Feb 5, 3 PM $ 0.0000472
-5.52%
$ 47,177 $ 1
Feb 5, 2 PM $ 0.0000494
+1.09%
$ 49,379 $ 1
Feb 5, 1 PM $ 0.000049
-0.61%
$ 49,037 $ 1
Feb 5, 12 PM $ 0.0000497
-1.02%
$ 49,690 $ 1
Feb 5, 11 AM $ 0.0000492
-2.91%
$ 49,198 $ 2
Feb 5, 10 AM $ 0.0000513
-0.10%
$ 51,293 $ 2
Feb 5, 9 AM $ 0.0000516
-0.34%
$ 51,565 $ 2
Feb 5, 8 AM $ 0.0000519
+0.26%
$ 51,865 $ 2
Feb 5, 7 AM $ 0.000052
+0.66%
$ 52,041 $ 2
Feb 5, 6 AM $ 0.0000515
-1.93%
$ 51,538 $ 2
Feb 5, 5 AM $ 0.0000519
-1.38%
$ 51,904 $ 2
Feb 5, 4 AM $ 0.0000525
-0.44%
$ 52,455 $ 2
Feb 5, 3 AM $ 0.0000529
-1.14%
$ 52,892 $ 2
Feb 5, 2 AM $ 0.0000533
-0.07%
$ 53,324 $ 2
Feb 5, 1 AM $ 0.0000537
+0.47%
$ 53,730 $ 2
Feb 5, 12 AM $ 0.0000537
-0.21%
$ 53,710 $ 2
Feb 4, 11 PM $ 0.0000538
+0.50%
$ 53,754 $ 2
Feb 4, 10 PM $ 0.0000542
+1.47%
$ 54,153 $ 2
Feb 4, 9 PM $ 0.0000537
-0.80%
$ 53,696 $ 2
Feb 4, 8 PM $ 0.0000542
+0.57%
$ 54,249 $ 2
Feb 4, 7 PM $ 0.0000533
-0.72%
$ 53,337 $ 2
Feb 4, 6 PM $ 0.0000528
+0.64%
$ 52,804 $ 2
Feb 4, 5 PM $ 0.0000522
-1.93%
$ 52,165 $ 2
Feb 4, 4 PM $ 0.0000538
+0.19%
$ 53,782 $ 1
Feb 4, 3 PM $ 0.0000546
-1.09%
$ 54,616 $ 1
Feb 4, 2 PM $ 0.0000552
-0.95%
$ 55,173 $ 2
Feb 4, 1 PM $ 0.000056
-0.03%
$ 56,008 $ 2
Feb 4, 12 PM $ 0.000056
-1.35%
$ 55,969 $ 2