Alpha City Historical Data

CITY Page 11
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $0.0000436
+0.56%
$43,618 $1
Feb 10, 1 AM $0.0000433
+1.21%
$43,317 $1
Feb 10, 12 AM $0.0000429
-0.68%
$42,885 $1
Feb 9, 11 PM $0.0000432
-0.22%
$43,179 $1
Feb 9, 10 PM $0.0000432
+1.04%
$43,160 $1
Feb 9, 9 PM $0.0000431
-0.45%
$43,087 $1
Feb 9, 8 PM $0.0000431
-0.16%
$43,055 $1
Feb 9, 7 PM $0.0000429
-0.35%
$42,920 $1
Feb 9, 6 PM $0.0000429
-1.20%
$42,923 $1
Feb 9, 5 PM $0.0000428
-0.52%
$42,840 $1
Feb 9, 4 PM $0.0000426
-0.45%
$42,560 $1
Feb 9, 3 PM $0.0000421
-0.31%
$42,124 $1
Feb 9, 9 AM $0.0000426
-0.24%
$42,552 $0
Feb 9, 8 AM $0.0000427
-1.05%
$42,677 $0
Feb 9, 7 AM $0.0000433
+0.10%
$43,266 $0
Feb 9, 6 AM $0.0000432
-1.35%
$43,152 $0
Feb 9, 5 AM $0.0000437
+0.12%
$43,706 $0
Feb 9, 4 AM $0.0000438
+0.03%
$43,787 $0
Feb 9, 3 AM $0.0000435
-0.37%
$43,533 $0
Feb 9, 2 AM $0.0000432
+0.19%
$43,245 $0
Feb 9, 1 AM $0.0000436
+1.34%
$43,558 $0
Feb 9, 12 AM $0.000043
-0.77%
$43,028 $0
Feb 8, 11 PM $0.0000432
-0.10%
$43,242 $0
Feb 8, 10 PM $0.0000433
+0.18%
$43,265 $0
Feb 8, 9 PM $0.0000435
-0.38%
$43,522 $0
Feb 8, 8 PM $0.0000437
-0.77%
$43,672 $0
Feb 8, 7 PM $0.0000439
-0.29%
$43,923 $0
Feb 8, 6 PM $0.0000437
+0.62%
$43,669 $0
Feb 8, 5 PM $0.0000434
+0.03%
$43,377 $0
Feb 8, 4 PM $0.000044
+0.01%
$44,034 $0
Feb 8, 3 PM $0.0000441
-1.01%
$44,085 $0
Feb 8, 2 PM $0.0000445
+0.24%
$44,518 $0
Feb 8, 1 PM $0.0000445
+0.57%
$44,454 $0
Feb 8, 12 PM $0.0000444
-0.01%
$44,395 $0
Feb 8, 11 AM $0.0000443
+0.93%
$44,268 $0
Feb 8, 10 AM $0.0000438
-0.83%
$43,821 $0
Feb 8, 9 AM $0.0000446
+0.01%
$44,550 $0
Feb 8, 8 AM $0.0000443
+1.16%
$44,319 $0.1
Feb 8, 7 AM $0.0000437
-0.27%
$43,736 $0.1
Feb 8, 6 AM $0.0000439
+0.17%
$43,935 $0.1
Feb 8, 5 AM $0.0000439
+0.29%
$43,937 $3
Feb 8, 4 AM $0.0000439
-0.26%
$43,935 $3
Feb 8, 3 AM $0.0000441
-0.02%
$44,126 $3
Feb 8, 2 AM $0.0000443
-0.42%
$44,333 $3
Feb 8, 1 AM $0.0000444
-0.59%
$44,416 $3
Feb 8, 12 AM $0.0000447
-0.94%
$44,694 $3
Feb 7, 11 PM $0.000045
-0.54%
$45,029 $3
Feb 7, 10 PM $0.0000453
-0.07%
$45,324 $3
Feb 7, 9 PM $0.0000456
+0.57%
$45,637 $3
Feb 7, 8 PM $0.0000453
+0.13%
$45,320 $3