Alpha City Historical Data

CITY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $0.0000453
-0.65%
$45,318 $3
Feb 7, 6 PM $0.0000454
+0.65%
$45,352 $3
Feb 7, 5 PM $0.0000449
+0.09%
$44,890 $3
Feb 7, 4 PM $0.000045
+0.84%
$44,960 $3
Feb 7, 3 PM $0.0000446
+0.63%
$44,571 $4
Feb 7, 2 PM $0.0000445
+0.44%
$44,533 $4
Feb 7, 1 PM $0.0000446
-0.28%
$44,590 $4
Feb 7, 12 PM $0.0000449
+3.00%
$44,936 $4
Feb 7, 11 AM $0.0000436
-0.10%
$43,638 $4
Feb 7, 10 AM $0.0000438
-0.01%
$43,839 $4
Feb 7, 9 AM $0.000044
+0.07%
$43,989 $4
Feb 7, 8 AM $0.0000439
-2.92%
$43,872 $4
Feb 7, 7 AM $0.0000451
-2.74%
$45,067 $4
Feb 7, 6 AM $0.0000466
-1.36%
$46,579 $4
Feb 7, 5 AM $0.0000473
+0.36%
$47,265 $1
Feb 7, 4 AM $0.0000474
-0.20%
$47,366 $1
Feb 7, 3 AM $0.0000475
+0.37%
$47,520 $1
Feb 7, 2 AM $0.0000475
+0.24%
$47,518 $1
Feb 7, 1 AM $0.0000471
+0.37%
$47,099 $1
Feb 7, 12 AM $0.0000469
-1.40%
$46,930 $1
Feb 6, 11 PM $0.0000475
-0.39%
$47,478 $1
Feb 6, 10 PM $0.0000475
+0.69%
$47,531 $1
Feb 6, 9 PM $0.0000472
+0.53%
$47,183 $1
Feb 6, 8 PM $0.0000467
-0.74%
$46,700 $1
Feb 6, 7 PM $0.000047
-0.28%
$46,983 $3
Feb 6, 6 PM $0.0000467
-2.40%
$46,740 $4
Feb 6, 5 PM $0.0000478
+0.96%
$47,789 $5
Feb 6, 4 PM $0.0000489
+2.14%
$48,902 $4
Feb 6, 3 PM $0.0000475
+0.48%
$47,544 $4
Feb 6, 2 PM $0.0000464
+0.10%
$46,374 $4
Feb 6, 1 PM $0.0000464
+0.85%
$46,394 $4
Feb 6, 12 PM $0.0000459
-0.26%
$45,937 $4
Feb 6, 11 AM $0.000046
-0.32%
$46,012 $4
Feb 6, 10 AM $0.000046
+1.67%
$45,973 $4
Feb 6, 9 AM $0.0000449
+1.29%
$44,884 $4
Feb 6, 8 AM $0.0000444
-1.52%
$44,372 $4
Feb 6, 7 AM $0.0000447
-0.88%
$44,651 $4
Feb 6, 6 AM $0.0000451
+0.79%
$45,095 $4
Feb 6, 5 AM $0.0000443
+3.21%
$44,297 $4
Feb 6, 4 AM $0.0000432
+0.02%
$43,246 $4
Feb 6, 3 AM $0.0000435
-0.30%
$43,482 $4
Feb 6, 2 AM $0.0000431
-1.77%
$43,114 $4
Feb 6, 1 AM $0.0000433
+1.54%
$43,287 $4
Feb 6, 12 AM $0.0000405
-6.54%
$40,499 $4
Feb 5, 11 PM $0.000044
+0.18%
$43,996 $4
Feb 5, 10 PM $0.000044
+0.36%
$44,002 $4
Feb 5, 9 PM $0.0000442
+0.37%
$44,245 $4
Feb 5, 8 PM $0.0000435
-6.85%
$43,478 $4
Feb 5, 7 PM $0.0000469
-0.81%
$46,854 $2
Feb 5, 5 PM $0.0000474
+0.00%
$47,362 $1