Alpha City Historical Data

CITY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000056
-1.35%
$ 55,969 $ 2
Feb 4, 11 AM $ 0.0000564
-0.85%
$ 56,436 $ 0
Feb 4, 10 AM $ 0.0000571
+0.04%
$ 57,054 $ 0
Feb 4, 9 AM $ 0.0000571
-0.87%
$ 57,123 $ 0
Feb 4, 8 AM $ 0.0000574
-0.15%
$ 57,418 $ 0
Feb 4, 7 AM $ 0.0000572
-0.30%
$ 57,195 $ 0
Feb 4, 6 AM $ 0.0000569
+0.03%
$ 56,945 $ 0
Feb 4, 5 AM $ 0.000057
-0.03%
$ 57,027 $ 0
Feb 4, 4 AM $ 0.0000571
-0.42%
$ 57,123 $ 0
Feb 4, 3 AM $ 0.000057
+0.40%
$ 57,019 $ 0
Feb 4, 2 AM $ 0.0000569
-0.49%
$ 56,864 $ 0
Feb 4, 1 AM $ 0.0000573
+1.29%
$ 57,317 $ 0
Feb 4, 12 AM $ 0.0000565
+0.23%
$ 56,463 $ 0
Feb 3, 11 PM $ 0.0000563
-0.85%
$ 56,325 $ 0
Feb 3, 10 PM $ 0.0000571
-0.70%
$ 57,063 $ 0
Feb 3, 9 PM $ 0.0000577
-0.88%
$ 57,716 $ 0
Feb 3, 8 PM $ 0.0000578
+1.64%
$ 57,795 $ 0
Feb 3, 7 PM $ 0.0000568
+3.62%
$ 56,761 $ 0
Feb 3, 6 PM $ 0.000055
-1.69%
$ 55,029 $ 0
Feb 3, 5 PM $ 0.0000568
-0.70%
$ 56,753 $ 0
Feb 3, 4 PM $ 0.0000572
-0.82%
$ 57,202 $ 0
Feb 3, 3 PM $ 0.0000579
+1.71%
$ 57,850 $ 0
Feb 3, 11 AM $ 0.0000568
+0.05%
$ 56,800 $ 6
Feb 3, 10 AM $ 0.000057
-0.02%
$ 57,002 $ 6
Feb 3, 9 AM $ 0.0000565
-2.11%
$ 56,530 $ 6
Feb 3, 8 AM $ 0.0000578
+0.03%
$ 57,778 $ 6
Feb 3, 7 AM $ 0.0000575
+0.35%
$ 57,503 $ 6
Feb 3, 6 AM $ 0.0000573
+0.04%
$ 57,333 $ 6
Feb 3, 5 AM $ 0.0000573
-0.83%
$ 57,342 $ 6
Feb 3, 4 AM $ 0.0000572
+0.52%
$ 57,215 $ 6
Feb 3, 3 AM $ 0.0000563
-0.28%
$ 56,327 $ 6
Feb 3, 2 AM $ 0.0000569
-0.66%
$ 56,946 $ 6
Feb 3, 1 AM $ 0.0000573
-0.54%
$ 57,264 $ 6
Feb 3, 12 AM $ 0.0000574
-0.68%
$ 57,434 $ 6
Feb 2, 11 PM $ 0.0000578
+0.00%
$ 57,751 $ 6
Feb 2, 10 PM $ 0.0000577
+0.44%
$ 57,694 $ 6
Feb 2, 9 PM $ 0.0000576
+0.76%
$ 57,624 $ 6
Feb 2, 8 PM $ 0.0000572
-0.51%
$ 57,188 $ 6
Feb 2, 7 PM $ 0.0000575
-0.43%
$ 57,518 $ 6
Feb 2, 6 PM $ 0.0000577
+0.00%
$ 57,705 $ 6
Feb 2, 5 PM $ 0.000058
+0.21%
$ 57,983 $ 6
Feb 2, 4 PM $ 0.0000582
+0.17%
$ 58,195 $ 7
Feb 2, 3 PM $ 0.0000578
+1.24%
$ 57,829 $ 7
Feb 2, 2 PM $ 0.0000572
-0.03%
$ 57,168 $ 7
Feb 2, 1 PM $ 0.000057
+0.14%
$ 57,038 $ 7
Feb 2, 12 PM $ 0.0000568
+0.57%
$ 56,809 $ 7
Feb 2, 11 AM $ 0.0000566
+5.19%
$ 56,560 $ 7
Feb 2, 10 AM $ 0.0000523
-0.48%
$ 52,337 $ 1
Feb 2, 9 AM $ 0.0000522
+0.54%
$ 52,215 $ 1
Feb 2, 8 AM $ 0.0000518
+0.24%
$ 51,770 $ 1