Alpha City Historical Data

CITY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0000518
+0.24%
$ 51,770 $ 1
Feb 2, 7 AM $ 0.0000517
+0.73%
$ 51,727 $ 1
Feb 2, 6 AM $ 0.00005
-1.18%
$ 49,979 $ 1
Feb 2, 5 AM $ 0.0000503
-2.25%
$ 50,318 $ 1
Feb 2, 4 AM $ 0.0000519
+0.68%
$ 51,901 $ 1
Feb 2, 3 AM $ 0.0000497
-3.65%
$ 49,650 $ 1
Feb 2, 2 AM $ 0.0000521
-0.53%
$ 52,132 $ 1
Feb 2, 1 AM $ 0.0000525
+0.49%
$ 52,505 $ 1
Feb 2, 12 AM $ 0.0000524
+1.65%
$ 52,361 $ 1
Feb 1, 11 PM $ 0.0000521
+0.64%
$ 52,077 $ 1
Feb 1, 10 PM $ 0.0000522
+1.15%
$ 52,169 $ 2
Feb 1, 9 PM $ 0.0000519
+0.00%
$ 51,880 $ 2
Feb 1, 8 PM $ 0.0000524
+0.99%
$ 52,366 $ 2
Feb 1, 7 PM $ 0.0000523
+0.17%
$ 52,264 $ 2
Feb 1, 6 PM $ 0.0000524
+1.69%
$ 52,420 $ 5
Feb 1, 5 PM $ 0.0000513
-0.24%
$ 51,258 $ 4
Feb 1, 4 PM $ 0.0000524
+0.13%
$ 52,405 $ 4
Feb 1, 3 PM $ 0.0000521
-2.95%
$ 52,095 $ 4
Feb 1, 2 PM $ 0.0000535
+0.06%
$ 53,508 $ 4
Feb 1, 1 PM $ 0.0000538
-0.14%
$ 53,819 $ 4
Feb 1, 12 PM $ 0.000054
-1.14%
$ 54,022 $ 4
Feb 1, 11 AM $ 0.0000546
+0.79%
$ 54,649 $ 4
Feb 1, 10 AM $ 0.0000544
-1.03%
$ 54,435 $ 5
Feb 1, 9 AM $ 0.0000546
-0.22%
$ 54,648 $ 5
Jan 18, 2 AM $ 0.0000971
+0.40%
$ 97,054 $ 0
Jan 18, 1 AM $ 0.0000969
-0.27%
$ 96,937 $ 0
Jan 18, 12 AM $ 0.0000975
+0.18%
$ 97,486 $ 0
Jan 17, 11 PM $ 0.0000972
+0.19%
$ 97,233 $ 0
Jan 17, 10 PM $ 0.000097
-0.46%
$ 97,011 $ 0
Jan 17, 9 PM $ 0.0000974
-0.23%
$ 97,362 $ 0
Jan 17, 8 PM $ 0.0000975
-0.13%
$ 97,540 $ 0
Jan 17, 7 PM $ 0.0000979
+0.10%
$ 97,894 $ 0
Jan 17, 6 PM $ 0.0000979
+0.17%
$ 97,851 $ 0
Jan 17, 5 PM $ 0.0000979
-0.22%
$ 97,870 $ 0
Jan 17, 4 PM $ 0.0000982
-0.37%
$ 98,224 $ 0
Jan 17, 3 PM $ 0.0000985
-0.28%
$ 98,461 $ 0
Jan 17, 2 PM $ 0.0000987
+0.45%
$ 98,747 $ 0
Jan 17, 1 PM $ 0.0000983
+0.11%
$ 98,335 $ 0
Jan 17, 12 PM $ 0.0000983
+0.55%
$ 98,291 $ 2
Jan 17, 11 AM $ 0.0000979
+0.19%
$ 97,890 $ 2
Jan 17, 10 AM $ 0.0000979
-0.25%
$ 97,928 $ 2
Jan 17, 9 AM $ 0.0000982
-0.28%
$ 98,186 $ 2
Jan 17, 8 AM $ 0.0000982
+0.48%
$ 98,225 $ 2
Jan 17, 7 AM $ 0.0000979
-0.06%
$ 97,900 $ 2
Jan 17, 6 AM $ 0.0000982
+0.05%
$ 98,167 $ 2
Jan 17, 5 AM $ 0.0000979
+0.18%
$ 97,862 $ 2
Jan 17, 4 AM $ 0.0000975
+0.25%
$ 97,455 $ 2
Jan 17, 3 AM $ 0.000097
-0.18%
$ 97,020 $ 2
Jan 17, 2 AM $ 0.0000972
+3.47%
$ 97,205 $ 2
Jan 17, 1 AM $ 0.0000938
+0.11%
$ 93,823 $ 2