Alpha City Historical Data

CITY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $0.0000481
+1.05%
$48,067 $1
Feb 5, 3 PM $0.0000472
-5.52%
$47,177 $1
Feb 5, 2 PM $0.0000494
+1.09%
$49,379 $1
Feb 5, 1 PM $0.000049
-0.61%
$49,037 $1
Feb 5, 12 PM $0.0000497
-1.02%
$49,690 $1
Feb 5, 11 AM $0.0000492
-2.91%
$49,198 $2
Feb 5, 10 AM $0.0000513
-0.10%
$51,293 $2
Feb 5, 9 AM $0.0000516
-0.34%
$51,565 $2
Feb 5, 8 AM $0.0000519
+0.26%
$51,865 $2
Feb 5, 7 AM $0.000052
+0.66%
$52,041 $2
Feb 5, 6 AM $0.0000515
-1.93%
$51,538 $2
Feb 5, 5 AM $0.0000519
-1.38%
$51,904 $2
Feb 5, 4 AM $0.0000525
-0.44%
$52,455 $2
Feb 5, 3 AM $0.0000529
-1.14%
$52,892 $2
Feb 5, 2 AM $0.0000533
-0.07%
$53,324 $2
Feb 5, 1 AM $0.0000537
+0.47%
$53,730 $2
Feb 5, 12 AM $0.0000537
-0.21%
$53,710 $2
Feb 4, 11 PM $0.0000538
+0.50%
$53,754 $2
Feb 4, 10 PM $0.0000542
+1.47%
$54,153 $2
Feb 4, 9 PM $0.0000537
-0.80%
$53,696 $2
Feb 4, 8 PM $0.0000542
+0.57%
$54,249 $2
Feb 4, 7 PM $0.0000533
-0.72%
$53,337 $2
Feb 4, 6 PM $0.0000528
+0.64%
$52,804 $2
Feb 4, 5 PM $0.0000522
-1.93%
$52,165 $2
Feb 4, 4 PM $0.0000538
+0.19%
$53,782 $1
Feb 4, 3 PM $0.0000546
-1.09%
$54,616 $1
Feb 4, 2 PM $0.0000552
-0.95%
$55,173 $2
Feb 4, 1 PM $0.000056
-0.03%
$56,008 $2
Feb 4, 12 PM $0.000056
-1.35%
$55,969 $2
Feb 4, 11 AM $0.0000564
-0.85%
$56,436 $0
Feb 4, 10 AM $0.0000571
+0.04%
$57,054 $0
Feb 4, 9 AM $0.0000571
-0.87%
$57,123 $0
Feb 4, 8 AM $0.0000574
-0.15%
$57,418 $0
Feb 4, 7 AM $0.0000572
-0.30%
$57,195 $0
Feb 4, 6 AM $0.0000569
+0.03%
$56,945 $0
Feb 4, 5 AM $0.000057
-0.03%
$57,027 $0
Feb 4, 4 AM $0.0000571
-0.42%
$57,123 $0
Feb 4, 3 AM $0.000057
+0.40%
$57,019 $0
Feb 4, 2 AM $0.0000569
-0.49%
$56,864 $0
Feb 4, 1 AM $0.0000573
+1.29%
$57,317 $0
Feb 4, 12 AM $0.0000565
+0.23%
$56,463 $0
Feb 3, 11 PM $0.0000563
-0.85%
$56,325 $0
Feb 3, 10 PM $0.0000571
-0.70%
$57,063 $0
Feb 3, 9 PM $0.0000577
-0.88%
$57,716 $0
Feb 3, 8 PM $0.0000578
+1.64%
$57,795 $0
Feb 3, 7 PM $0.0000568
+3.62%
$56,761 $0
Feb 3, 6 PM $0.000055
-1.69%
$55,029 $0
Feb 3, 5 PM $0.0000568
-0.70%
$56,753 $0
Feb 3, 4 PM $0.0000572
-0.82%
$57,202 $0
Feb 3, 3 PM $0.0000579
+1.71%
$57,850 $0