Alpha City Historical Data

CITY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0000938
+0.11%
$ 93,823 $ 2
Jan 17, 12 AM $ 0.0000937
-0.39%
$ 93,716 $ 2
Jan 16, 11 PM $ 0.000094
+0.06%
$ 93,972 $ 2
Jan 16, 10 PM $ 0.0000939
-0.08%
$ 93,883 $ 2
Jan 16, 9 PM $ 0.0000941
+0.43%
$ 94,050 $ 2
Jan 16, 8 PM $ 0.000093
+0.70%
$ 92,967 $ 2
Jan 9, 1 PM $ 0.000103
+0.27%
$ 103,045 $ 2
Jan 9, 12 PM $ 0.000103
-0.40%
$ 102,555 $ 2
Jan 9, 11 AM $ 0.000103
+0.01%
$ 102,788 $ 2
Jan 9, 10 AM $ 0.000103
-0.05%
$ 102,619 $ 2
Jan 9, 9 AM $ 0.000103
+1.27%
$ 102,965 $ 2
Jan 9, 8 AM $ 0.000103
-0.75%
$ 102,871 $ 2
Jan 9, 7 AM $ 0.000104
-0.34%
$ 103,813 $ 2
Jan 9, 6 AM $ 0.000104
+0.14%
$ 104,001 $ 2
Jan 9, 5 AM $ 0.000104
+0.07%
$ 103,926 $ 2
Jan 9, 4 AM $ 0.000104
-0.70%
$ 103,974 $ 2
Jan 9, 3 AM $ 0.000104
+0.49%
$ 104,056 $ 2
Jan 9, 2 AM $ 0.000104
-0.86%
$ 103,785 $ 2
Jan 9, 1 AM $ 0.000103
-1.05%
$ 103,467 $ 2
Jan 9, 12 AM $ 0.000105
+0.49%
$ 104,741 $ 2
Jan 8, 11 PM $ 0.000105
-0.19%
$ 104,731 $ 2
Jan 8, 10 PM $ 0.000105
-0.63%
$ 105,007 $ 2
Jan 8, 9 PM $ 0.000106
+1.07%
$ 105,561 $ 2
Jan 8, 8 PM $ 0.000104
-0.93%
$ 104,221 $ 2
Jan 8, 7 PM $ 0.000106
+0.61%
$ 105,633 $ 12
Jan 8, 6 PM $ 0.000105
-1.24%
$ 104,862 $ 12
Jan 8, 5 PM $ 0.000106
+0.82%
$ 105,650 $ 12
Jan 8, 4 PM $ 0.000104
-0.79%
$ 104,088 $ 12
Jan 8, 3 PM $ 0.000104
+1.09%
$ 104,230 $ 12
Jan 8, 2 PM $ 0.000101
+0.47%
$ 101,482 $ 11
Jan 8, 12 PM $ 0.000107
-1.45%
$ 107,022 $ 9
Jan 8, 11 AM $ 0.000108
-1.36%
$ 108,339 $ 9
Jan 8, 10 AM $ 0.000109
+0.69%
$ 109,281 $ 9
Jan 8, 9 AM $ 0.000109
-1.25%
$ 108,673 $ 9
Jan 8, 8 AM $ 0.00011
-0.30%
$ 110,381 $ 9
Download