Alpha City Historical Data

CITY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $0.0000568
+0.05%
$56,800 $6
Feb 3, 10 AM $0.000057
-0.02%
$57,002 $6
Feb 3, 9 AM $0.0000565
-2.11%
$56,530 $6
Feb 3, 8 AM $0.0000578
+0.03%
$57,778 $6
Feb 3, 7 AM $0.0000575
+0.35%
$57,503 $6
Feb 3, 6 AM $0.0000573
+0.04%
$57,333 $6
Feb 3, 5 AM $0.0000573
-0.83%
$57,342 $6
Feb 3, 4 AM $0.0000572
+0.52%
$57,215 $6
Feb 3, 3 AM $0.0000563
-0.28%
$56,327 $6
Feb 3, 2 AM $0.0000569
-0.66%
$56,946 $6
Feb 3, 1 AM $0.0000573
-0.54%
$57,264 $6
Feb 3, 12 AM $0.0000574
-0.68%
$57,434 $6
Feb 2, 11 PM $0.0000578
+0.00%
$57,751 $6
Feb 2, 10 PM $0.0000577
+0.44%
$57,694 $6
Feb 2, 9 PM $0.0000576
+0.76%
$57,624 $6
Feb 2, 8 PM $0.0000572
-0.51%
$57,188 $6
Feb 2, 7 PM $0.0000575
-0.43%
$57,518 $6
Feb 2, 6 PM $0.0000577
+0.00%
$57,705 $6
Feb 2, 5 PM $0.000058
+0.21%
$57,983 $6
Feb 2, 4 PM $0.0000582
+0.17%
$58,195 $7
Feb 2, 3 PM $0.0000578
+1.24%
$57,829 $7
Feb 2, 2 PM $0.0000572
-0.03%
$57,168 $7
Feb 2, 1 PM $0.000057
+0.14%
$57,038 $7
Feb 2, 12 PM $0.0000568
+0.57%
$56,809 $7
Feb 2, 11 AM $0.0000566
+5.19%
$56,560 $7
Feb 2, 10 AM $0.0000523
-0.48%
$52,337 $1
Feb 2, 9 AM $0.0000522
+0.54%
$52,215 $1
Feb 2, 8 AM $0.0000518
+0.24%
$51,770 $1
Feb 2, 7 AM $0.0000517
+0.73%
$51,727 $1
Feb 2, 6 AM $0.00005
-1.18%
$49,979 $1
Feb 2, 5 AM $0.0000503
-2.25%
$50,318 $1
Feb 2, 4 AM $0.0000519
+0.68%
$51,901 $1
Feb 2, 3 AM $0.0000497
-3.65%
$49,650 $1
Feb 2, 2 AM $0.0000521
-0.53%
$52,132 $1
Feb 2, 1 AM $0.0000525
+0.49%
$52,505 $1
Feb 2, 12 AM $0.0000524
+1.65%
$52,361 $1
Feb 1, 11 PM $0.0000521
+0.64%
$52,077 $1
Feb 1, 10 PM $0.0000522
+1.15%
$52,169 $2
Feb 1, 9 PM $0.0000519
+0.00%
$51,880 $2
Feb 1, 8 PM $0.0000524
+0.99%
$52,366 $2
Feb 1, 7 PM $0.0000523
+0.17%
$52,264 $2
Feb 1, 6 PM $0.0000524
+1.69%
$52,420 $5
Feb 1, 5 PM $0.0000513
-0.24%
$51,258 $4
Feb 1, 4 PM $0.0000524
+0.13%
$52,405 $4
Feb 1, 3 PM $0.0000521
-2.95%
$52,095 $4
Feb 1, 2 PM $0.0000535
+0.06%
$53,508 $4
Feb 1, 1 PM $0.0000538
-0.14%
$53,819 $4
Feb 1, 12 PM $0.000054
-1.14%
$54,022 $4
Feb 1, 11 AM $0.0000546
+0.79%
$54,649 $4
Feb 1, 10 AM $0.0000544
-1.03%
$54,435 $5